24H 最高$73.61
24H 最低$61.91
今日开盘$70.58
24H 成交量$96.87万
流通市值—
24H 涨跌额(-$6.17)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.90 | $8.78万 | — | -4.72% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 3 |
ETHEthereum
|
$2267.47 | $2,304.72 | $2,237.38 | $3.82亿 | $2,755.09亿 | -0.75% |
| 75 |
BCHBitcoin Cash
|
$276 | $280.20 | $272.80 | $399.72万 | $54.92亿 | -0.40% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 538 |
AIXBTaixbt by Virtuals
|
$0.01595 | $0.01634 | $0.01562 | $17.47万 | $1,366.30万 | -1.12% |
| 628 |
FIDABonfida
|
$0.01597 | $0.01635 | $0.01563 | $10.00万 | $1,580.06万 | -1.24% |
| 471 |
PIXELPixels
|
$0.00412 | $0.00426 | $0.00401 | $22.93万 | $1,229.32万 | -1.91% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 467 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.0638 | $0.0593 | $23.28万 | $6,232.84万 | -4.44% |
| 404 |
SAHARASahara AI
|
$0.00684 | $0.00723 | $0.00672 | $30.88万 | $1,442.57万 | -4.20% |
| 6 |
USD1USD1
|
$0.99974 | $0.99978 | $0.99755 | $1.47亿 | $38.64亿 | 0.07% |
| 631 |
PORTALPortal
|
$0.01274 | $0.01317 | $0.01247 | $9.69万 | $301.68万 | -2.45% |
| 215 |
ARKMArkham
|
$0.1137 | $0.1166 | $0.1099 | $73.92万 | $6,380.18万 | 2.62% |
| 564 |
ACHAlchemy Pay
|
$0.00458 | $0.00469 | $0.00447 | $15.25万 | $2,271.88万 | -1.51% |
| 65 |
AMDBAMDB
|
$478.57 | $516.69 | $466.43 | $523.35万 | — | -7.05% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 149 |
MSFTBMSFTB
|
$506.09 | $529.87 | $505.01 | $112.94万 | — | -3.52% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
BNCB _比特币行情
QQQB _比特币行情
Arbitrum _币种排行
Celo _比特币行情
Arbitrum _币种排行
Bitcoin Cash _以太坊ETH价格
Injective _以太坊ETH价格
Sui _币种排行
Pepe _币种排行
TSLAB _数字货币市值
NBISB _加密货币行情
NBISB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
MSTRB _币种排行
Aerodrome _比特币行情
Huma Finance _数字货币市值
BitTensor _以太坊ETH价格
Bitcoin Cash _数字货币市值
TONToken _加密货币行情
Aptos _数字货币市值
Caldera _比特币
牛来 _BTC行情
Litecoin _比特币
USD1 _以太坊ETH价格
牛来 _加密货币行情
THORChain _数字货币市值
Caldera _BTC行情
Sui _币种排行
Solana _以太坊ETH价格
Litecoin _比特币行情
Hyperliquid _以太坊ETH价格
Holo _比特币行情
Hyperliquid _数字货币市值
GOOGLB _数字货币市值
KORUB _比特币行情
OFFICIAL TRUMP _比特币
Nomina _比特币行情
AMDB _数字货币市值
Holo _加密货币行情
AAPLB _数字货币市值