24H 最高$524.66
24H 最低$513.47
今日开盘$523.44
24H 成交量$89.54万
流通市值—
24H 涨跌额(-$0.48)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
FWDIBFWDIB
|
$4.5 | $4.69 | $4.34 | $6.55万 | — | -3.64% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 3 |
ETH以太坊
|
$1833.91 | $1,912.00 | $1,711.08 | $11.07亿 | $2,251.16亿 | -3.90% |
| 61 |
BCH比特现金
|
$209.1 | $218.20 | $195.70 | $875.09万 | $41.79亿 | -3.37% |
| 239 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01313 | $0.01382 | $0.01211 | $25.10万 | $1,131.42万 | -4.58% |
| 402 |
FIDABonfida
|
$0.0135 | $0.0145 | $0.01264 | $32.46万 | $1,373.54万 | -6.38% |
| 300 |
PIXELPixels
|
$0.0034 | $0.0037 | $0.00323 | $51.32万 | $1,048.90万 | -7.61% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 358 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0535 | $0.0478 | $39.93万 | $5,068.32万 | -4.68% |
| 218 |
SAHARASahara AI
|
$0.00543 | $0.00566 | $0.00502 | $80.94万 | $1,112.94万 | -3.72% |
| 7 |
USD1USD1
|
$0.99852 | $0.99915 | $0.99824 | $1.92亿 | $31.02亿 | -0.05% |
| 303 |
PORTALPortal
|
$0.01186 | $0.01226 | $0.01135 | $50.39万 | $282.88万 | -2.87% |
| 184 |
ARKMArkham
|
$0.0892 | $0.0926 | $0.0819 | $111.01万 | $5,089.56万 | -3.04% |
| 336 |
ACHAlchemy Pay
|
$0.00377 | $0.004 | $0.00357 | $45.36万 | $1,898.62万 | -5.04% |
| 209 |
AMDBAMDB
|
$522.96 | $524.66 | $513.47 | $89.54万 | — | -0.09% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 574 |
MSFTBMSFTB
|
$521.03 | $522.35 | $517.11 | $6.94万 | — | -0.18% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |