24H 最高$0.1925
24H 最低$0.1827
今日开盘$0.1873
24H 成交量$18.81万
流通市值$1,737.02万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.78万 | — | -5.30% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 3 |
ETHEthereum
|
$2261.31 | $2,317.84 | $2,237.38 | $5.29亿 | $2,755.09亿 | -1.29% |
| 76 |
BCHBitcoin Cash
|
$278 | $286.80 | $272.80 | $403.39万 | $54.92亿 | -1.98% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01585 | $0.01673 | $0.01573 | $22.15万 | $1,366.30万 | -4.23% |
| 601 |
FIDABonfida
|
$0.01584 | $0.01663 | $0.01564 | $11.98万 | $1,580.06万 | -4.52% |
| 441 |
PIXELPixels
|
$0.00408 | $0.00433 | $0.00402 | $26.90万 | $1,229.32万 | -5.34% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.88万 | $6,232.84万 | -2.65% |
| 424 |
SAHARASahara AI
|
$0.0068 | $0.00738 | $0.00679 | $28.54万 | $1,442.57万 | -6.85% |
| 8 |
USD1USD1
|
$0.99814 | $0.9994 | $0.99755 | $8,744.55万 | $38.64亿 | -0.09% |
| 569 |
PORTALPortal
|
$0.01268 | $0.01341 | $0.01247 | $15.11万 | $301.68万 | -5.30% |
| 264 |
ARKMArkham
|
$0.1129 | $0.1142 | $0.1099 | $55.00万 | $6,380.18万 | -0.27% |
| 576 |
ACHAlchemy Pay
|
$0.00456 | $0.00475 | $0.00452 | $14.39万 | $2,271.88万 | -3.59% |
| 67 |
AMDBAMDB
|
$477.27 | $520.50 | $466.43 | $493.79万 | — | -7.69% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 160 |
MSFTBMSFTB
|
$508.51 | $529.87 | $505.88 | $106.56万 | — | -2.89% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
XRP _以太坊ETH价格
Pudgy Penguins _比特币行情
RWUSD _加密货币行情
Pudgy Penguins _BTC行情
United Stables _加密货币行情
BEAMX _以太坊ETH价格
Cardano _BTC行情
Huma Finance _以太坊ETH价格
USD1 _以太坊ETH价格
TQQQB _BTC行情
SNXXB _数字货币市值
CRCLB _比特币
DRAMB _比特币行情
Ondo _比特币行情
Cardano _比特币行情
Celo _加密货币行情
SNDKB _加密货币行情
SKHYB _比特币
NBISB _比特币
EUR _BTC行情
Haedal _数字货币市值
Stellar _币种排行
OFFICIAL TRUMP _以太坊ETH价格
MARSCOIN _比特币
OFFICIAL TRUMP _BTC行情
Aave _币种排行
Pepe _比特币
Caldera _BTC行情
Aave _加密货币行情
DRAMB _币种排行
TQQQB _加密货币行情
MegaETH _BTC行情
Ethena _比特币行情
BFUSD _加密货币行情
Gram _以太坊ETH价格
MegaETH _比特币行情
Ripple USD _数字货币市值
NBISB _数字货币市值
Ripple USD _比特币行情
Pepe _比特币行情