24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
FWDIBFWDIB
|
$6.35 | $6.47 | $6.34 | $7,112.78 | — | -1.40% |
| 271 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 203 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 3 |
ETHEthereum
|
$2268.73 | $2,278.00 | $2,250.21 | $1.90亿 | $2,771.46亿 | 0.73% |
| 52 |
BCHBitcoin Cash
|
$283 | $289.00 | $281.20 | $420.24万 | $56.84亿 | -1.43% |
| 202 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 528 |
AIXBTaixbt by Virtuals
|
$0.01666 | $0.01699 | $0.0166 | $11.65万 | $1,431.12万 | -1.94% |
| 434 |
FIDABonfida
|
$0.01661 | $0.0171 | $0.0165 | $20.79万 | $1,653.07万 | -2.87% |
| 451 |
PIXELPixels
|
$0.00434 | $0.00442 | $0.0043 | $18.23万 | $1,295.50万 | -1.81% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 542 |
RIFRSK Infrastructure Framework
|
$0.0648 | $0.0664 | $0.0647 | $10.75万 | $6,526.53万 | -2.41% |
| 405 |
SAHARASahara AI
|
$0.00735 | $0.00752 | $0.00729 | $23.97万 | $1,521.72万 | -0.94% |
| 9 |
USD1USD1
|
$0.99895 | $0.99947 | $0.99868 | $4,516.94万 | $38.70亿 | -0.02% |
| 537 |
PORTALPortal
|
$0.01304 | $0.01336 | $0.01296 | $11.01万 | $311.61万 | -1.44% |
| 344 |
ARKMArkham
|
$0.114 | $0.1155 | $0.1119 | $32.44万 | $6,450.66万 | 0.18% |
| 526 |
ACHAlchemy Pay
|
$0.00472 | $0.00482 | $0.00472 | $11.76万 | $2,350.87万 | -1.87% |
| 588 |
AMDBAMDB
|
$512.57 | $514.70 | $507.53 | $6.89万 | — | 0.98% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 643 |
MSFTBMSFTB
|
$524.94 | $526.17 | $523.61 | $1.83万 | — | 0.12% |
| 320 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
BEAMX _数字货币市值
USD1 _比特币
Origin _加密货币行情
TONToken _比特币行情
DODO _币种排行
BIO Protocol _BTC行情
Arbitrum _BTC行情
COTI _数字货币市值
Reserve Rights _加密货币行情
Cardano _加密货币行情
CRCLB _币种排行
Ripple USD _数字货币市值
Near Protocol _加密货币行情
First Digital _比特币
Injective _加密货币行情
Artificial _币种排行
RWUSD _BTC行情
Hyperliquid _以太坊ETH价格
MSTRB _数字货币市值
Zcash _加密货币行情
Sophon _币种排行
Worldcoin _比特币
Plasma _以太坊ETH价格
BNB _加密货币行情
Stellar _加密货币行情
NFPrompt _以太坊ETH价格
Sui _加密货币行情
Stacks _比特币行情
Power Ledger _加密货币行情
COTI _币种排行
Aster _比特币
CoW Protocol _以太坊ETH价格
Celo _币种排行
BIO Protocol _币种排行
BUSD _比特币行情
ZAMA _数字货币市值
Cardano _加密货币行情
United Stables _比特币行情
MARSCOIN _比特币行情
Sophon _BTC行情