Atletico Madrid Fan Token
ATM · 美元计价
$0.863
-3.25%
≈ ￥5.6958
(-$0.03)
更新于 2026-11-03 14:25:02
24H 最高$0.921
24H 最低$0.863
今日开盘$0.892
24H 成交量$33.21万
流通市值$294.35万
24H 涨跌额(-$0.03)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
FWDIBFWDIB
|
$6 | $6.47 | $5.99 | $5.58万 | — | -5.81% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 3 |
ETHEthereum
|
$2248.99 | $2,304.72 | $2,237.38 | $4.50亿 | $2,755.09亿 | -1.60% |
| 74 |
BCHBitcoin Cash
|
$274.8 | $282.00 | $272.80 | $414.66万 | $54.92亿 | -2.52% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 487 |
AIXBTaixbt by Virtuals
|
$0.0157 | $0.01634 | $0.01569 | $21.54万 | $1,366.30万 | -3.62% |
| 616 |
FIDABonfida
|
$0.01568 | $0.01635 | $0.01564 | $11.01万 | $1,580.06万 | -3.57% |
| 445 |
PIXELPixels
|
$0.00403 | $0.00426 | $0.00402 | $26.67万 | $1,229.32万 | -4.95% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0617 | $0.0639 | $0.0615 | $10.68万 | $6,232.84万 | -3.14% |
| 373 |
SAHARASahara AI
|
$0.00675 | $0.00725 | $0.00672 | $36.52万 | $1,442.57万 | -6.77% |
| 6 |
USD1USD1
|
$0.999 | $0.99938 | $0.99755 | $1.14亿 | $38.64亿 | -0.03% |
| 578 |
PORTALPortal
|
$0.01261 | $0.0132 | $0.01247 | $13.91万 | $301.68万 | -3.15% |
| 216 |
ARKMArkham
|
$0.1136 | $0.1166 | $0.1099 | $71.48万 | $6,380.18万 | 2.16% |
| 574 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00451 | $14.30万 | $2,271.88万 | -3.21% |
| 67 |
AMDBAMDB
|
$469.37 | $518.44 | $466.43 | $530.02万 | — | -9.39% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 162 |
MSFTBMSFTB
|
$505.96 | $529.87 | $505.88 | $103.58万 | — | -3.34% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Nomina _以太坊ETH价格
Artificial _比特币行情
Pudgy Penguins _数字货币市值
TQQQB _比特币
SNXXB _以太坊ETH价格
Origin _加密货币行情
Sophon _比特币行情
BFUSD _以太坊ETH价格
Celestia _BTC行情
MegaETH _以太坊ETH价格
Polkadot _数字货币市值
AAPLB _加密货币行情
Nomina _加密货币行情
SOXLB _币种排行
Aave _比特币行情
BNB _以太坊ETH价格
EUR _数字货币市值
CRCLB _比特币行情
NVDAB _比特币
Dogecoin _比特币行情
Caldera _数字货币市值
Ondo _数字货币市值
MARSCOIN _币种排行
Solana _比特币
Bitcoin Cash _比特币
Celo _加密货币行情
SOXLB _数字货币市值
DRAMB _比特币
Aster _BTC行情
BitTensor _BTC行情
RWUSD _比特币行情
Tether Gold _数字货币市值
KORUB _币种排行
Bitcoin Cash _以太坊ETH价格
Nomina _比特币
Solana _币种排行
Hyperliquid _数字货币市值
TRON _比特币
Uniswap _数字货币市值
GOOGLB _以太坊ETH价格