24H 最高$0.3166
24H 最低$0.2883
今日开盘$0.3085
24H 成交量$59.01万
流通市值$1,664.56万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.99 | $6.03万 | — | -5.64% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 3 |
ETHEthereum
|
$2251.92 | $2,304.72 | $2,237.38 | $4.50亿 | $2,755.09亿 | -1.68% |
| 75 |
BCHBitcoin Cash
|
$275.1 | $283.70 | $272.80 | $413.43万 | $54.92亿 | -2.59% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.01577 | $0.01651 | $0.0157 | $21.82万 | $1,366.30万 | -4.19% |
| 608 |
FIDABonfida
|
$0.01582 | $0.0165 | $0.01564 | $11.31万 | $1,580.06万 | -3.83% |
| 440 |
PIXELPixels
|
$0.00406 | $0.0043 | $0.00402 | $27.23万 | $1,229.32万 | -5.14% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 635 |
RIFRSK Infrastructure Framework
|
$0.0622 | $0.0642 | $0.062 | $9.34万 | $6,232.84万 | -2.96% |
| 373 |
SAHARASahara AI
|
$0.00678 | $0.00733 | $0.00672 | $36.22万 | $1,442.57万 | -7.38% |
| 6 |
USD1USD1
|
$0.99909 | $0.99938 | $0.99755 | $1.11亿 | $38.64亿 | -0.02% |
| 582 |
PORTALPortal
|
$0.01272 | $0.0132 | $0.01247 | $13.82万 | $301.68万 | -3.27% |
| 221 |
ARKMArkham
|
$0.1149 | $0.1166 | $0.1099 | $69.84万 | $6,380.18万 | 2.32% |
| 581 |
ACHAlchemy Pay
|
$0.00455 | $0.00472 | $0.00451 | $13.85万 | $2,271.88万 | -3.40% |
| 66 |
AMDBAMDB
|
$471.1 | $520.50 | $466.43 | $524.52万 | — | -9.10% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 162 |
MSFTBMSFTB
|
$506.71 | $529.87 | $505.88 | $105.09万 | — | -3.23% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Injective _数字货币市值
SNDKB _BTC行情
牛来 _加密货币行情
Holo _币种排行
Ethena _以太坊ETH价格
SNDKB _数字货币市值
Plasma _数字货币市值
Stellar _数字货币市值
Nomina _加密货币行情
Hyperliquid _币种排行
Artificial _比特币
SOXLB _数字货币市值
Artificial _数字货币市值
ZAMA _数字货币市值
Bubblemaps _以太坊ETH价格
PAX Gold _比特币
BNCB _数字货币市值
Ondo _加密货币行情
LITEB _币种排行
Holo _比特币行情
Worldcoin _比特币
Nomina _以太坊ETH价格
Chainlink _币种排行
Holo _数字货币市值
Uniswap _BTC行情
MUB _BTC行情
USDC _加密货币行情
SNXXB _比特币
EUR _比特币行情
Initia _加密货币行情
Filecoin _比特币行情
Stellar _数字货币市值
BNCB _加密货币行情
KORUB _币种排行
Litecoin _币种排行
Haedal _币种排行
Aerodrome _比特币
Sophon _数字货币市值
NVDAB _比特币行情
Huma Finance _比特币行情