24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.90 | $7.78万 | — | -5.64% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 3 |
ETHEthereum
|
$2257.13 | $2,304.72 | $2,237.38 | $4.43亿 | $2,755.09亿 | -1.83% |
| 73 |
BCHBitcoin Cash
|
$277 | $280.20 | $272.80 | $422.31万 | $54.92亿 | -0.43% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 545 |
AIXBTaixbt by Virtuals
|
$0.01574 | $0.01634 | $0.01562 | $16.83万 | $1,366.30万 | -2.90% |
| 612 |
FIDABonfida
|
$0.01575 | $0.01635 | $0.01563 | $11.11万 | $1,580.06万 | -3.14% |
| 448 |
PIXELPixels
|
$0.00406 | $0.00426 | $0.00401 | $25.83万 | $1,229.32万 | -4.02% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0638 | $0.0609 | $12.76万 | $6,232.84万 | -3.32% |
| 382 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $34.67万 | $1,442.57万 | -5.98% |
| 6 |
USD1USD1
|
$0.99925 | $0.99944 | $0.99755 | $1.33亿 | $38.64亿 | 0.01% |
| 602 |
PORTALPortal
|
$0.0126 | $0.0132 | $0.01247 | $11.59万 | $301.68万 | -3.30% |
| 214 |
ARKMArkham
|
$0.1137 | $0.1166 | $0.1099 | $72.98万 | $6,380.18万 | 1.52% |
| 560 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00447 | $15.37万 | $2,271.88万 | -3.00% |
| 66 |
AMDBAMDB
|
$473.56 | $517.56 | $466.43 | $522.44万 | — | -8.34% |
| 529 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 157 |
MSFTBMSFTB
|
$506.26 | $529.87 | $505.01 | $107.40万 | — | -3.28% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Pudgy Penguins _比特币
Litecoin _比特币行情
Ondo _加密货币行情
KORUB _币种排行
Cosmos _BTC行情
TONToken _加密货币行情
Pudgy Penguins _BTC行情
DRAMB _数字货币市值
Polkadot _比特币行情
Filecoin _以太坊ETH价格
Tether Gold _币种排行
Sui _比特币
Aerodrome _币种排行
Avalanche _数字货币市值
MegaETH _币种排行
Pump.fun _加密货币行情
AMDB _币种排行
Quant _数字货币市值
Solana _以太坊ETH价格
TSLAB _BTC行情
Gram _BTC行情
Ethereum _比特币行情
Plasma _比特币行情
Gram _币种排行
Haedal _加密货币行情
TSLAB _以太坊ETH价格
Artificial _加密货币行情
Solana _比特币行情
Chainlink _币种排行
Plasma _以太坊ETH价格
NBISB _加密货币行情
Uniswap _币种排行
CRWVB _比特币
Celo _数字货币市值
Arbitrum _数字货币市值
KORUB _币种排行
Sui _数字货币市值
Caldera _比特币行情
PAX Gold _比特币
MegaETH _加密货币行情