24H 最高$0.2889
24H 最低$0.2806
今日开盘$0.2862
24H 成交量$4.78万
流通市值$3,414.67万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $5.85万 | — | -4.86% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 3 |
ETHEthereum
|
$2252.21 | $2,317.84 | $2,237.38 | $4.97亿 | $2,755.09亿 | -1.90% |
| 74 |
BCHBitcoin Cash
|
$273.9 | $286.80 | $272.80 | $426.82万 | $54.92亿 | -3.79% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01576 | $0.01673 | $0.01573 | $21.80万 | $1,366.30万 | -4.43% |
| 600 |
FIDABonfida
|
$0.0157 | $0.01663 | $0.01564 | $12.07万 | $1,580.06万 | -5.02% |
| 440 |
PIXELPixels
|
$0.00405 | $0.00433 | $0.00402 | $26.86万 | $1,229.32万 | -5.59% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0622 | $0.0645 | $0.062 | $8.80万 | $6,232.84万 | -2.20% |
| 391 |
SAHARASahara AI
|
$0.00675 | $0.00738 | $0.00672 | $33.67万 | $1,442.57万 | -7.41% |
| 7 |
USD1USD1
|
$0.99818 | $0.9994 | $0.99755 | $9,662.79万 | $38.64亿 | -0.10% |
| 566 |
PORTALPortal
|
$0.01265 | $0.01331 | $0.01247 | $15.25万 | $301.68万 | -4.24% |
| 249 |
ARKMArkham
|
$0.1137 | $0.1147 | $0.1099 | $59.46万 | $6,380.18万 | 0.71% |
| 572 |
ACHAlchemy Pay
|
$0.00453 | $0.00475 | $0.00452 | $14.51万 | $2,271.88万 | -3.82% |
| 65 |
AMDBAMDB
|
$475.64 | $520.50 | $466.43 | $518.14万 | — | -7.98% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 163 |
MSFTBMSFTB
|
$508.56 | $529.87 | $505.88 | $104.41万 | — | -2.89% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
NBISB _BTC行情
Pendle _加密货币行情
XRP _加密货币行情
BNB _比特币
牛来 _币种排行
Huma Finance _币种排行
Aster _比特币
THORChain _以太坊ETH价格
QQQB _数字货币市值
Caldera _BTC行情
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _比特币
CRCLB _币种排行
Mitosis _加密货币行情
Tether Gold _以太坊ETH价格
Quant _比特币行情
Mitosis _BTC行情
BFUSD _数字货币市值
Celo _数字货币市值
Quant _币种排行
Sophon _加密货币行情
BNB _比特币行情
BNCB _以太坊ETH价格
Stellar _比特币行情
Aerodrome _币种排行
TONToken _以太坊ETH价格
Nomina _加密货币行情
Huma Finance _币种排行
Ethereum _以太坊ETH价格
EUR _币种排行
KORUB _数字货币市值
Caldera _比特币
LITEB _币种排行
EUR _比特币
BNB _比特币行情
THORChain _数字货币市值
Holo _加密货币行情
Solana _以太坊ETH价格
Stellar _加密货币行情
Litecoin _比特币行情