24H 最高$0.01474
24H 最低$0.01399
今日开盘$0.01442
24H 成交量$13.93万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
FWDIBFWDIB
|
$5.22 | $5.49 | $5.02 | $8.82万 | — | -4.57% |
| 314 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 250 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 3 |
ETH以太坊
|
$2054.55 | $2,125.22 | $2,006.00 | $7.15亿 | $2,471.07亿 | -3.02% |
| 65 |
BCH比特现金
|
$228.5 | $239.70 | $226.50 | $605.59万 | $46.09亿 | -4.59% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 578 |
AIXBTaixbt by Virtuals
|
$0.01442 | $0.01503 | $0.01432 | $15.02万 | $1,237.25万 | -2.17% |
| 509 |
FIDABonfida
|
$0.0151 | $0.01572 | $0.01506 | $20.91万 | $1,507.87万 | -2.58% |
| 530 |
PIXELPixels
|
$0.0041 | $0.00423 | $0.00404 | $19.61万 | $1,215.14万 | -1.44% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 646 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0579 | $0.0555 | $9.09万 | $5,617.70万 | -3.14% |
| 404 |
SAHARASahara AI
|
$0.00606 | $0.00632 | $0.00602 | $32.37万 | $1,246.62万 | -3.35% |
| 6 |
USD1USD1
|
$0.99909 | $0.99971 | $0.99891 | $1.69亿 | $32.61亿 | -0.01% |
| 376 |
PORTALPortal
|
$0.01228 | $0.01268 | $0.01194 | $35.98万 | $293.46万 | 0.25% |
| 419 |
ARKMArkham
|
$0.0983 | $0.1002 | $0.0951 | $30.85万 | $5,492.92万 | -0.20% |
| 627 |
ACHAlchemy Pay
|
$0.0042 | $0.00433 | $0.00414 | $10.77万 | $2,063.34万 | -2.10% |
| 86 |
AMDBAMDB
|
$538.39 | $540.34 | $494.19 | $339.94万 | — | 6.79% |
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 189 |
MSFTBMSFTB
|
$535.34 | $546.99 | $527.13 | $96.41万 | — | -2.11% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Shiba Inu _比特币行情
RWUSD _数字货币市值
Internet _比特币
USD1 _币种排行
MegaETH _加密货币行情
币安币 _比特币行情
达世币 _数字货币市值
BitTensor _比特币行情
SNXXB _比特币
First Digital _数字货币市值
Injective _比特币
Aptos _币种排行
Ondo _数字货币市值
Bubblemaps _比特币
RWUSD _数字货币市值
NFPrompt _币种排行
Pump.fun _比特币行情
BEB _比特币行情
United Stables _比特币行情
Hedera _以太坊ETH价格
瑞波币 _以太坊ETH价格
BitTensor _比特币
QQQB _比特币行情
Caldera _比特币行情
PAX Gold _比特币行情
Sui _比特币
OFFICIAL TRUMP _币种排行
Pepe _比特币行情
Polygon _BTC行情
狗币 _比特币
Bubblemaps _数字货币市值
Chainlink _数字货币市值
Plasma _BTC行情
SOXSB _币种排行
Quant _数字货币市值
Ethena USDe _BTC行情
BitTensor _加密货币行情
Ondo _加密货币行情
Hedera _比特币
Solana _币种排行