24H 最高$0.0676
24H 最低$0.0606
今日开盘$0.0632
24H 成交量$356.10万
流通市值$932.56万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
FWDIBFWDIB
|
$6 | $6.47 | $5.99 | $5.57万 | — | -5.51% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 3 |
ETHEthereum
|
$2246.23 | $2,304.72 | $2,237.38 | $4.51亿 | $2,755.09亿 | -1.73% |
| 75 |
BCHBitcoin Cash
|
$274.8 | $281.40 | $272.80 | $411.22万 | $54.92亿 | -2.17% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 492 |
AIXBTaixbt by Virtuals
|
$0.01564 | $0.01634 | $0.01562 | $21.21万 | $1,366.30万 | -3.81% |
| 615 |
FIDABonfida
|
$0.01567 | $0.01635 | $0.01564 | $11.02万 | $1,580.06万 | -3.81% |
| 443 |
PIXELPixels
|
$0.00403 | $0.00426 | $0.00402 | $26.84万 | $1,229.32万 | -4.95% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0618 | $0.0638 | $0.0615 | $10.73万 | $6,232.84万 | -2.83% |
| 372 |
SAHARASahara AI
|
$0.00674 | $0.00724 | $0.00672 | $36.12万 | $1,442.57万 | -6.91% |
| 6 |
USD1USD1
|
$0.99915 | $0.99938 | $0.99755 | $1.17亿 | $38.64亿 | -0.00% |
| 587 |
PORTALPortal
|
$0.01258 | $0.0132 | $0.01247 | $12.76万 | $301.68万 | -3.82% |
| 219 |
ARKMArkham
|
$0.1132 | $0.1166 | $0.1099 | $70.66万 | $6,380.18万 | 1.53% |
| 575 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.0045 | $14.04万 | $2,271.88万 | -3.00% |
| 64 |
AMDBAMDB
|
$470.95 | $518.44 | $466.43 | $528.45万 | — | -8.85% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 162 |
MSFTBMSFTB
|
$506.22 | $529.87 | $505.45 | $105.58万 | — | -3.25% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Injective _币种排行
United Stables _币种排行
Litecoin _币种排行
TSLAB _比特币
Ethena _BTC行情
BEAMX _BTC行情
Polkadot _币种排行
Gram _币种排行
LITEB _比特币
Solana _加密货币行情
Avalanche _加密货币行情
Artificial _比特币
MARSCOIN _BTC行情
OFFICIAL TRUMP _比特币行情
TSLAB _币种排行
Aster _加密货币行情
Lisk _比特币
BNB _币种排行
Caldera _加密货币行情
TRON _以太坊ETH价格
Filecoin _币种排行
Avalanche _比特币行情
CRWVB _币种排行
Gram _BTC行情
THORChain _比特币行情
Artificial _加密货币行情
TRON _比特币
Stellar _比特币
AAPLB _以太坊ETH价格
TRON _加密货币行情
Pump.fun _数字货币市值
USDC _币种排行
MegaETH _币种排行
SNXXB _加密货币行情
Hedera _比特币行情
CRWVB _比特币
Filecoin _币种排行
RWUSD _比特币行情
LayerZero _比特币行情
Hedera _加密货币行情