24H 最高$0.8887
24H 最低$0.8512
今日开盘$0.8693
24H 成交量$330.22万
流通市值$7.19亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
FWDIBFWDIB
|
$6.27 | $6.30 | $5.90 | $9.70万 | — | -0.16% |
| 306 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 3 |
ETHEthereum
|
$2295.06 | $2,309.00 | $2,237.38 | $3.69亿 | $2,755.09亿 | 0.76% |
| 68 |
BCHBitcoin Cash
|
$277 | $279.30 | $272.80 | $447.52万 | $54.92亿 | 0.44% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 557 |
AIXBTaixbt by Virtuals
|
$0.01614 | $0.0163 | $0.01562 | $15.60万 | $1,366.30万 | -0.12% |
| 625 |
FIDABonfida
|
$0.01614 | $0.01624 | $0.01563 | $9.87万 | $1,580.06万 | -0.25% |
| 445 |
PIXELPixels
|
$0.00419 | $0.00427 | $0.00401 | $25.35万 | $1,229.32万 | -0.48% |
| 348 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 437 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0633 | $0.0593 | $26.65万 | $6,232.84万 | -2.38% |
| 401 |
SAHARASahara AI
|
$0.00688 | $0.00713 | $0.00672 | $31.47万 | $1,442.57万 | -3.51% |
| 6 |
USD1USD1
|
$0.9995 | $0.9999 | $0.99755 | $1.42亿 | $38.64亿 | 0.12% |
| 637 |
PORTALPortal
|
$0.01308 | $0.01319 | $0.01247 | $9.20万 | $301.68万 | 1.16% |
| 228 |
ARKMArkham
|
$0.1144 | $0.1166 | $0.1112 | $66.99万 | $6,380.18万 | 0.97% |
| 565 |
ACHAlchemy Pay
|
$0.00462 | $0.00466 | $0.00447 | $14.86万 | $2,271.88万 | -0.43% |
| 64 |
AMDBAMDB
|
$494.43 | $497.95 | $466.43 | $482.23万 | — | -0.16% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 171 |
MSFTBMSFTB
|
$517.2 | $525.56 | $503.94 | $92.52万 | — | -1.28% |
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Arbitrum _比特币
Bitcoin Cash _数字货币市值
Holo _币种排行
Litecoin _以太坊ETH价格
Plasma _币种排行
Cosmos _数字货币市值
Worldcoin _以太坊ETH价格
Official _币种排行
Tether Gold _比特币
SNXXB _币种排行
AMDB _加密货币行情
Cosmos _BTC行情
Pudgy Penguins _数字货币市值
Lisk _数字货币市值
Stellar _数字货币市值
LITEB _比特币
USD1 _比特币
THORChain _BTC行情
XRP _比特币行情
Avalanche _比特币
BEAMX _比特币行情
Chainlink _比特币
TRON _比特币
Chainlink _BTC行情
Hedera _以太坊ETH价格
LITEB _以太坊ETH价格
Celestia _以太坊ETH价格
Quant _数字货币市值
GOOGLB _BTC行情
Gitcoin _币种排行
Gram _比特币行情
Plasma _以太坊ETH价格
Solana _数字货币市值
Near Protocol _BTC行情
AAPLB _以太坊ETH价格
Bitcoin _加密货币行情
MegaETH _比特币行情
1000CAT _BTC行情
Gitcoin _数字货币市值
NBISB _数字货币市值