24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
FWDIBFWDIB
|
$6.04 | $6.47 | $5.90 | $7.79万 | — | -5.03% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 3 |
ETHEthereum
|
$2262.15 | $2,304.72 | $2,237.38 | $4.41亿 | $2,755.09亿 | -1.57% |
| 75 |
BCHBitcoin Cash
|
$276.2 | $280.20 | $272.80 | $423.90万 | $54.92亿 | -0.65% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 548 |
AIXBTaixbt by Virtuals
|
$0.01579 | $0.01634 | $0.01562 | $16.63万 | $1,366.30万 | -2.83% |
| 613 |
FIDABonfida
|
$0.0158 | $0.01635 | $0.01563 | $10.89万 | $1,580.06万 | -2.83% |
| 450 |
PIXELPixels
|
$0.00408 | $0.00426 | $0.00401 | $25.65万 | $1,229.32万 | -3.55% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0638 | $0.0609 | $12.94万 | $6,232.84万 | -3.17% |
| 383 |
SAHARASahara AI
|
$0.00679 | $0.00723 | $0.00672 | $34.37万 | $1,442.57万 | -5.43% |
| 6 |
USD1USD1
|
$0.99919 | $0.99944 | $0.99755 | $1.34亿 | $38.64亿 | 0.01% |
| 601 |
PORTALPortal
|
$0.01264 | $0.0132 | $0.01247 | $11.65万 | $301.68万 | -2.84% |
| 212 |
ARKMArkham
|
$0.1138 | $0.1166 | $0.1099 | $73.37万 | $6,380.18万 | 1.52% |
| 560 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $15.55万 | $2,271.88万 | -2.78% |
| 66 |
AMDBAMDB
|
$478.4 | $517.23 | $466.43 | $523.45万 | — | -7.32% |
| 527 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 157 |
MSFTBMSFTB
|
$506.65 | $529.87 | $505.01 | $107.25万 | — | -3.21% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Plasma _加密货币行情
USDC _比特币行情
DRAMB _币种排行
Aave _币种排行
INTWB _以太坊ETH价格
NVDAB _以太坊ETH价格
United Stables _数字货币市值
Bitcoin Cash _BTC行情
Uniswap _加密货币行情
MRVLB _币种排行
NBISB _BTC行情
MSTRB _以太坊ETH价格
LayerZero _BTC行情
Plasma _比特币行情
CRCLB _比特币行情
Solana _加密货币行情
Official _BTC行情
Celo _比特币
LayerZero _币种排行
Nomina _数字货币市值
TQQQB _币种排行
Bitcoin Cash _加密货币行情
Aave _以太坊ETH价格
Hedera _比特币行情
1000CAT _币种排行
牛来 _BTC行情
LITEB _比特币行情
Tether Gold _比特币
Tether Gold _以太坊ETH价格
INTWB _比特币行情
Hedera _以太坊ETH价格
ZAMA _BTC行情
THORChain _BTC行情
Injective _加密货币行情
Litecoin _加密货币行情
CRWVB _数字货币市值
Pepe _币种排行
NFPrompt _数字货币市值
QQQB _比特币行情
Cosmos _以太坊ETH价格