24H 最高$0.2506
24H 最低$0.2357
今日开盘$0.2486
24H 成交量$8.55万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
FWDIBFWDIB
|
$5.93 | $6.47 | $5.93 | $7.59万 | — | -7.20% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 3 |
ETHEthereum
|
$2255.71 | $2,304.72 | $2,237.38 | $4.49亿 | $2,755.09亿 | -1.58% |
| 73 |
BCHBitcoin Cash
|
$275.1 | $280.20 | $272.80 | $426.39万 | $54.92亿 | -1.01% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.01568 | $0.01634 | $0.01562 | $17.81万 | $1,366.30万 | -3.21% |
| 610 |
FIDABonfida
|
$0.01565 | $0.01635 | $0.01564 | $11.16万 | $1,580.06万 | -3.81% |
| 451 |
PIXELPixels
|
$0.00404 | $0.00426 | $0.00401 | $25.52万 | $1,229.32万 | -4.27% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 600 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0638 | $0.061 | $11.85万 | $6,232.84万 | -3.63% |
| 381 |
SAHARASahara AI
|
$0.00673 | $0.00723 | $0.00672 | $34.88万 | $1,442.57万 | -6.40% |
| 6 |
USD1USD1
|
$0.99917 | $0.9993 | $0.99755 | $1.26亿 | $38.64亿 | 0.01% |
| 603 |
PORTALPortal
|
$0.01254 | $0.0132 | $0.01247 | $11.69万 | $301.68万 | -3.69% |
| 215 |
ARKMArkham
|
$0.1133 | $0.1166 | $0.1099 | $72.40万 | $6,380.18万 | 1.43% |
| 559 |
ACHAlchemy Pay
|
$0.00451 | $0.00469 | $0.00447 | $15.65万 | $2,271.88万 | -3.22% |
| 67 |
AMDBAMDB
|
$473.91 | $517.56 | $466.43 | $523.26万 | — | -8.22% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 154 |
MSFTBMSFTB
|
$506.26 | $529.87 | $505.01 | $109.85万 | — | -3.28% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
DRAMB _BTC行情
Litecoin _比特币行情
Filecoin _币种排行
Filecoin _BTC行情
Pump.fun _比特币行情
Filecoin _比特币
USDC _币种排行
Celestia _加密货币行情
INTCB _比特币行情
Worldcoin _币种排行
PAX Gold _币种排行
Initia _比特币行情
Celestia _BTC行情
Near Protocol _数字货币市值
AAPLB _数字货币市值
MegaETH _币种排行
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _以太坊ETH价格
Uniswap _币种排行
BFUSD _BTC行情
QQQB _比特币
SNDKB _比特币行情
SNDKB _加密货币行情
QQQB _比特币行情
Ondo _以太坊ETH价格
Uniswap _比特币行情
Hedera _以太坊ETH价格
Nomina _比特币行情
Zcash _比特币行情
USDC _以太坊ETH价格
Ripple USD _比特币行情
Sui _比特币行情
Gitcoin _BTC行情
BNCB _数字货币市值
Caldera _数字货币市值
Ripple USD _比特币
RedStone _币种排行
MegaETH _比特币
Nomina _以太坊ETH价格
SKHYB _以太坊ETH价格