24H 最高$0.377
24H 最低$0.348
今日开盘$0.373
24H 成交量$19.42万
流通市值$885.69万
24H 涨跌额(-$0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
FWDIBFWDIB
|
$6.1 | $6.47 | $5.90 | $9.59万 | — | -3.94% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 3 |
ETHEthereum
|
$2282.21 | $2,304.72 | $2,237.38 | $3.86亿 | $2,755.09亿 | -0.06% |
| 74 |
BCHBitcoin Cash
|
$277.6 | $280.20 | $272.80 | $404.80万 | $54.92亿 | 0.00% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 537 |
AIXBTaixbt by Virtuals
|
$0.01618 | $0.01634 | $0.01562 | $17.44万 | $1,366.30万 | 0.37% |
| 623 |
FIDABonfida
|
$0.01617 | $0.01635 | $0.01563 | $10.06万 | $1,580.06万 | 0.12% |
| 468 |
PIXELPixels
|
$0.00419 | $0.00426 | $0.00401 | $23.33万 | $1,229.32万 | -0.24% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 455 |
RIFRSK Infrastructure Framework
|
$0.0606 | $0.0638 | $0.0593 | $25.67万 | $6,232.84万 | -4.42% |
| 415 |
SAHARASahara AI
|
$0.00694 | $0.00723 | $0.00672 | $29.54万 | $1,442.57万 | -2.80% |
| 6 |
USD1USD1
|
$0.99951 | $0.9999 | $0.99755 | $1.48亿 | $38.64亿 | 0.09% |
| 639 |
PORTALPortal
|
$0.0129 | $0.01317 | $0.01247 | $9.05万 | $301.68万 | -0.69% |
| 204 |
ARKMArkham
|
$0.1151 | $0.1166 | $0.1099 | $76.16万 | $6,380.18万 | 4.07% |
| 564 |
ACHAlchemy Pay
|
$0.00463 | $0.00469 | $0.00447 | $15.33万 | $2,271.88万 | -0.22% |
| 63 |
AMDBAMDB
|
$482.11 | $516.69 | $466.43 | $521.29万 | — | -5.94% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 149 |
MSFTBMSFTB
|
$505.29 | $529.87 | $504.76 | $113.02万 | — | -3.62% |
| 363 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Chainlink _BTC行情
United Stables _数字货币市值
AMDB _加密货币行情
SNXXB _比特币
Hedera _数字货币市值
Huma Finance _加密货币行情
CRCLB _比特币行情
Cardano _数字货币市值
1000CAT _比特币行情
Plasma _以太坊ETH价格
Gitcoin _比特币
Official _比特币
1000CAT _币种排行
NVDAB _数字货币市值
Near Protocol _数字货币市值
Aerodrome _加密货币行情
SNXXB _币种排行
Mitosis _BTC行情
Gitcoin _比特币行情
USD1 _加密货币行情
Avalanche _比特币
Litecoin _加密货币行情
NVDAB _BTC行情
Pepe _以太坊ETH价格
Aerodrome _BTC行情
Ethereum _币种排行
Cosmos _数字货币市值
Zcash _BTC行情
Nomina _加密货币行情
CRWVB _币种排行
Sui _加密货币行情
Gitcoin _BTC行情
NFPrompt _数字货币市值
DRAMB _比特币行情
Hedera _以太坊ETH价格
LITEB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Gitcoin _比特币行情
THORChain _币种排行
SOXLB _比特币