24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
FWDIBFWDIB
|
$6.24 | $6.30 | $5.90 | $9.76万 | — | -0.48% |
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 3 |
ETHEthereum
|
$2294.05 | $2,309.00 | $2,237.38 | $3.66亿 | $2,755.09亿 | 1.08% |
| 68 |
BCHBitcoin Cash
|
$276.4 | $279.30 | $272.80 | $446.42万 | $54.92亿 | 0.29% |
| 217 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 560 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.0163 | $0.01562 | $15.20万 | $1,366.30万 | -0.12% |
| 623 |
FIDABonfida
|
$0.01612 | $0.01624 | $0.01563 | $9.88万 | $1,580.06万 | -0.37% |
| 446 |
PIXELPixels
|
$0.00419 | $0.00427 | $0.00401 | $25.06万 | $1,229.32万 | 0.00% |
| 349 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 438 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0633 | $0.0593 | $26.61万 | $6,232.84万 | -2.23% |
| 400 |
SAHARASahara AI
|
$0.00687 | $0.00713 | $0.00672 | $31.44万 | $1,442.57万 | -3.51% |
| 6 |
USD1USD1
|
$0.99955 | $0.9999 | $0.99755 | $1.42亿 | $38.64亿 | 0.11% |
| 638 |
PORTALPortal
|
$0.01306 | $0.01319 | $0.01247 | $9.20万 | $301.68万 | 1.01% |
| 230 |
ARKMArkham
|
$0.1146 | $0.1166 | $0.1112 | $66.35万 | $6,380.18万 | 1.60% |
| 564 |
ACHAlchemy Pay
|
$0.00462 | $0.00466 | $0.00447 | $14.82万 | $2,271.88万 | -0.43% |
| 64 |
AMDBAMDB
|
$493.75 | $497.95 | $466.43 | $480.64万 | — | -0.05% |
| 529 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 180 |
MSFTBMSFTB
|
$516.79 | $525.56 | $503.94 | $86.61万 | — | -1.43% |
| 362 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Ethereum _数字货币市值
Pepe _BTC行情
EUR _币种排行
Pudgy Penguins _比特币
NBISB _比特币行情
USD1 _以太坊ETH价格
Injective _币种排行
Lisk _以太坊ETH价格
NBISB _加密货币行情
GOOGLB _加密货币行情
NFPrompt _BTC行情
Cardano _比特币
Initia _加密货币行情
Avalanche _以太坊ETH价格
SNXXB _BTC行情
Official _BTC行情
Aave _比特币
TQQQB _数字货币市值
USD1 _数字货币市值
Ondo _以太坊ETH价格
Bubblemaps _数字货币市值
Gram _BTC行情
Celo _币种排行
BNB _BTC行情
Hedera _币种排行
Polygon _BTC行情
Aave _币种排行
Stellar _比特币
MegaETH _比特币行情
LayerZero _比特币行情
BNB _币种排行
BitTensor _数字货币市值
Ethereum _以太坊ETH价格
Dogecoin _以太坊ETH价格
SNXXB _BTC行情
Morpho _比特币行情
1000CAT _数字货币市值
NFPrompt _加密货币行情
SOXSB _比特币行情
Morpho _以太坊ETH价格