24H 最高$0.0295
24H 最低$0.0281
今日开盘$0.0294
24H 成交量$40.78万
流通市值$4,542.47万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
FWDIBFWDIB
|
$6.17 | $6.32 | $5.91 | $4.89万 | — | 0.00% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 3 |
ETH以太坊
|
$2319.87 | $2,339.27 | $2,226.44 | $4.66亿 | $2,804.47亿 | 1.11% |
| 67 |
BCH比特现金
|
$273.8 | $278.60 | $265.30 | $588.72万 | $55.49亿 | -0.94% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 491 |
AIXBTaixbt by Virtuals
|
$0.01625 | $0.0165 | $0.01542 | $20.45万 | $1,366.30万 | 0.31% |
| 610 |
FIDABonfida
|
$0.01604 | $0.0164 | $0.01547 | $11.47万 | $1,580.06万 | -0.74% |
| 432 |
PIXELPixels
|
$0.00421 | $0.00429 | $0.00406 | $25.63万 | $1,229.32万 | -1.41% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 560 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0632 | $0.0598 | $15.14万 | $6,114.16万 | 1.96% |
| 532 |
SAHARASahara AI
|
$0.00683 | $0.00694 | $0.00658 | $17.08万 | $2,993.44万 | -1.44% |
| 6 |
USD1USD1
|
$0.9998 | $0.9999 | $0.99912 | $1.53亿 | $38.16亿 | 0.06% |
| 118 |
PORTALPortal
|
$0.01261 | $0.0151 | $0.01257 | $190.68万 | $301.68万 | -3.59% |
| 343 |
ARKMArkham
|
$0.1145 | $0.1185 | $0.1114 | $39.02万 | $8,118.70万 | -0.26% |
| 643 |
ACHAlchemy Pay
|
$0.00465 | $0.00472 | $0.00443 | $9.07万 | $2,271.88万 | 0.22% |
| 90 |
AMDBAMDB
|
$488.3 | $534.17 | $471.98 | $308.94万 | — | 0.14% |
| 527 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 204 |
MSFTBMSFTB
|
$535.19 | $535.62 | $505.15 | $78.28万 | — | 5.79% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Pepe _BTC行情
Arbitrum _币种排行
SOXSB _币种排行
比特币 _以太坊ETH价格
Ethena _比特币行情
Nillion _数字货币市值
EUR _以太坊ETH价格
World Liberty _BTC行情
Nillion _BTC行情
Arbitrum _加密货币行情
恒星币 _比特币
SNXXB _以太坊ETH价格
Pump.fun _币种排行
Sui _以太坊ETH价格
USDC _加密货币行情
Holo _数字货币市值
Near Protocol _以太坊ETH价格
Plasma _BTC行情
THORChain _币种排行
Sui _数字货币市值
Avalanche _加密货币行情
Aave _数字货币市值
Near Protocol _BTC行情
达世币 _币种排行
Ripple USD _加密货币行情
Pudgy Penguins _币种排行
Internet _BTC行情
应用链 _数字货币市值
TQQQB _币种排行
Pepe _BTC行情
THORChain _比特币行情
Pepe _以太坊ETH价格
Huma Finance _比特币
Solana _以太坊ETH价格
Bittensor _数字货币市值
First Digital _比特币
USDC _比特币行情
艾达币 _加密货币行情
INTWB _BTC行情
Nillion _以太坊ETH价格