24H 最高$0.1276
24H 最低$0.1172
今日开盘$0.1246
24H 成交量$54.81万
流通市值$5,272.42万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
FWDIBFWDIB
|
$6.18 | $6.32 | $5.91 | $4.85万 | — | 0.16% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 3 |
ETH以太坊
|
$2319.73 | $2,339.27 | $2,226.44 | $4.65亿 | $2,804.47亿 | 1.16% |
| 66 |
BCH比特现金
|
$273.8 | $278.60 | $265.30 | $588.92万 | $55.49亿 | -0.91% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 491 |
AIXBTaixbt by Virtuals
|
$0.01627 | $0.0165 | $0.01542 | $20.40万 | $1,366.30万 | 0.62% |
| 609 |
FIDABonfida
|
$0.01601 | $0.0164 | $0.01547 | $11.52万 | $1,580.06万 | -0.93% |
| 433 |
PIXELPixels
|
$0.0042 | $0.00429 | $0.00406 | $25.41万 | $1,229.32万 | -1.18% |
| 351 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 559 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0632 | $0.0598 | $15.08万 | $6,114.16万 | 1.96% |
| 532 |
SAHARASahara AI
|
$0.00682 | $0.00693 | $0.00658 | $17.14万 | $2,993.44万 | -1.59% |
| 6 |
USD1USD1
|
$0.9998 | $0.9999 | $0.99913 | $1.54亿 | $38.16亿 | 0.06% |
| 118 |
PORTALPortal
|
$0.01257 | $0.0151 | $0.01256 | $191.37万 | $301.68万 | -3.75% |
| 337 |
ARKMArkham
|
$0.1148 | $0.1185 | $0.1114 | $40.11万 | $8,118.70万 | 0.18% |
| 639 |
ACHAlchemy Pay
|
$0.00465 | $0.00472 | $0.00443 | $9.22万 | $2,271.88万 | 0.22% |
| 90 |
AMDBAMDB
|
$483.38 | $534.17 | $471.98 | $309.81万 | — | -1.16% |
| 526 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 200 |
MSFTBMSFTB
|
$534.84 | $535.62 | $505.15 | $79.85万 | — | 5.76% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Celestia _数字货币市值
AMDB _币种排行
币安币 _以太坊ETH价格
Aave _以太坊ETH价格
Internet _币种排行
Raydium _BTC行情
NBISB _币种排行
KORUB _加密货币行情
Tether Gold _币种排行
First Digital _币种排行
Haedal _比特币
Aptos _比特币
Ripple USD _比特币行情
LayerZero _加密货币行情
Chainlink _比特币
United Stables _比特币行情
Near Protocol _比特币
Holo _比特币行情
波场 _以太坊ETH价格
Quant _加密货币行情
BEAMX _BTC行情
Raydium _加密货币行情
POL _加密货币行情
比特币 _BTC行情
BFUSD _币种排行
Filecoin _BTC行情
牛来 _比特币行情
BEAMX _币种排行
Gram _比特币
Polkadot _以太坊ETH价格
Raydium _数字货币市值
BEAMX _比特币
EUR _比特币行情
Aster _比特币行情
StraitsX XUSD _币种排行
Celo _以太坊ETH价格
Gram _加密货币行情
Chainlink _比特币
United Stables _加密货币行情
比特币 _BTC行情