24H 最高$0.000709
24H 最低$0.000642
今日开盘$0.000698
24H 成交量$69.45万
流通市值$2,486.58万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
FWDIBFWDIB
|
$5.64 | $6.62 | $5.52 | $8.93万 | — | -13.76% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 260 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 3 |
ETH以太坊
|
$2252.69 | $2,444.75 | $2,236.78 | $7.61亿 | $2,757.55亿 | -7.16% |
| 49 |
BCH比特现金
|
$273.9 | $290.60 | $273.00 | $1,223.39万 | $54.97亿 | -2.87% |
| 256 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 430 |
AIXBTaixbt by Virtuals
|
$0.01505 | $0.01663 | $0.01471 | $32.93万 | $1,288.62万 | -8.23% |
| 515 |
FIDABonfida
|
$0.01519 | $0.0166 | $0.01488 | $23.25万 | $1,509.65万 | -7.27% |
| 506 |
PIXELPixels
|
$0.00394 | $0.00437 | $0.00388 | $23.83万 | $1,175.92万 | -7.73% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 598 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.064 | $0.0588 | $15.73万 | $5,983.71万 | -5.37% |
| 496 |
SAHARASahara AI
|
$0.00642 | $0.00705 | $0.00633 | $25.18万 | $1,312.41万 | -6.55% |
| 6 |
USD1USD1
|
$0.99934 | $0.99969 | $0.99826 | $1.93亿 | $36.73亿 | 0.00% |
| 499 |
PORTALPortal
|
$0.01169 | $0.01292 | $0.01121 | $25.04万 | $278.25万 | -7.37% |
| 341 |
ARKMArkham
|
$0.1012 | $0.1154 | $0.1012 | $46.83万 | $5,843.62万 | -11.31% |
| 625 |
ACHAlchemy Pay
|
$0.00438 | $0.00478 | $0.00431 | $13.30万 | $2,165.97万 | -7.20% |
| 109 |
AMDBAMDB
|
$416.94 | $493.71 | $404.63 | $251.48万 | — | -14.33% |
| 575 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 156 |
MSFTBMSFTB
|
$540.81 | $560.55 | $533.53 | $147.26万 | — | -2.77% |
| 403 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Plasma _币种排行
Filecoin _比特币行情
Pendle _币种排行
Sui _以太坊ETH价格
恒星币 _BTC行情
Uniswap _数字货币市值
MarsCoin _币种排行
达世币 _数字货币市值
Tether Gold _以太坊ETH价格
Avalanche _加密货币行情
PancakeSwap _比特币行情
Thena _BTC行情
First Digital _加密货币行情
Arbitrum _数字货币市值
TQQQB _币种排行
Starknet _加密货币行情
Gram _BTC行情
大零币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Aerodrome _比特币行情
艾达币 _比特币
Huma Finance _BTC行情
Thena _BTC行情
应用链 _加密货币行情
Huma Finance _加密货币行情
INTWB _币种排行
PancakeSwap _比特币行情
Gram _比特币行情
应用链 _数字货币市值
牛来 _币种排行
KORUB _比特币
Artificial _BTC行情
Sei _数字货币市值
艾达币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
Render _比特币行情
Pendle _以太坊ETH价格
Solana _BTC行情
Aerodrome _以太坊ETH价格