24H 最高$24.93
24H 最低$21.93
今日开盘$24.63
24H 成交量$56.40万
流通市值—
24H 涨跌额(-$2.10)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.78万 | — | -5.15% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 3 |
ETHEthereum
|
$2262.92 | $2,317.84 | $2,237.38 | $5.37亿 | $2,755.09亿 | -1.41% |
| 76 |
BCHBitcoin Cash
|
$278.2 | $286.80 | $272.80 | $408.80万 | $54.92亿 | -2.08% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01589 | $0.01673 | $0.01573 | $22.16万 | $1,366.30万 | -4.39% |
| 597 |
FIDABonfida
|
$0.01584 | $0.01665 | $0.01564 | $12.11万 | $1,580.06万 | -4.75% |
| 442 |
PIXELPixels
|
$0.00409 | $0.00433 | $0.00402 | $26.88万 | $1,229.32万 | -5.54% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.88万 | $6,232.84万 | -2.65% |
| 427 |
SAHARASahara AI
|
$0.00686 | $0.00738 | $0.00683 | $28.19万 | $1,442.57万 | -6.41% |
| 8 |
USD1USD1
|
$0.99814 | $0.9994 | $0.99755 | $8,736.38万 | $38.64亿 | -0.09% |
| 554 |
PORTALPortal
|
$0.01268 | $0.01343 | $0.01247 | $16.11万 | $301.68万 | -5.23% |
| 264 |
ARKMArkham
|
$0.1129 | $0.1142 | $0.1099 | $55.01万 | $6,380.18万 | -0.53% |
| 576 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.38万 | $2,271.88万 | -3.79% |
| 67 |
AMDBAMDB
|
$475.59 | $520.50 | $466.43 | $494.79万 | — | -8.08% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 160 |
MSFTBMSFTB
|
$508.32 | $529.87 | $505.88 | $106.42万 | — | -2.82% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Zcash _BTC行情
Filecoin _数字货币市值
Internet _比特币行情
Holo _数字货币市值
Internet _数字货币市值
TRON _加密货币行情
Arbitrum _加密货币行情
Filecoin _加密货币行情
Pudgy Penguins _比特币
AAPLB _BTC行情
INTCB _数字货币市值
CRWVB _币种排行
Filecoin _数字货币市值
Gram _以太坊ETH价格
Near Protocol _币种排行
Plasma _以太坊ETH价格
SNDKB _比特币
Artificial _BTC行情
EUR _比特币
Zcash _BTC行情
SNXXB _数字货币市值
INTCB _以太坊ETH价格
Holo _数字货币市值
Litecoin _比特币行情
Gitcoin _BTC行情
Worldcoin _比特币行情
DRAMB _BTC行情
Gram _以太坊ETH价格
Aerodrome _比特币
Eigenlayer _以太坊ETH价格
RedStone _以太坊ETH价格
Chainlink _比特币行情
Bitcoin Cash _BTC行情
Zcash _加密货币行情
XRP _数字货币市值
KORUB _币种排行
Ripple USD _加密货币行情
Stellar _比特币行情
Tether Gold _以太坊ETH价格
BFUSD _数字货币市值