24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.17万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.80万 | — | -5.31% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 3 |
ETHEthereum
|
$2260.44 | $2,317.84 | $2,237.38 | $5.51亿 | $2,755.09亿 | -1.10% |
| 76 |
BCHBitcoin Cash
|
$277.3 | $286.80 | $272.80 | $409.92万 | $54.92亿 | -2.26% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01585 | $0.01673 | $0.01573 | $22.11万 | $1,366.30万 | -4.40% |
| 596 |
FIDABonfida
|
$0.01584 | $0.01667 | $0.01564 | $12.49万 | $1,580.06万 | -4.81% |
| 442 |
PIXELPixels
|
$0.00409 | $0.00433 | $0.00402 | $26.93万 | $1,229.32万 | -5.54% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $8.91万 | $6,232.84万 | -2.34% |
| 429 |
SAHARASahara AI
|
$0.00687 | $0.00738 | $0.00683 | $28.03万 | $1,442.57万 | -6.28% |
| 8 |
USD1USD1
|
$0.99821 | $0.9994 | $0.99755 | $8,684.51万 | $38.64亿 | -0.09% |
| 555 |
PORTALPortal
|
$0.01263 | $0.01343 | $0.01247 | $16.16万 | $301.68万 | -5.25% |
| 265 |
ARKMArkham
|
$0.1128 | $0.1142 | $0.1099 | $55.19万 | $6,380.18万 | -0.62% |
| 578 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.26万 | $2,271.88万 | -3.59% |
| 67 |
AMDBAMDB
|
$474.8 | $520.50 | $466.43 | $493.99万 | — | -8.00% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 153 |
MSFTBMSFTB
|
$508.43 | $529.87 | $505.88 | $113.81万 | — | -2.79% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Zcash _币种排行
AMDB _币种排行
Origin _比特币
QQQB _以太坊ETH价格
Lisk _BTC行情
Dogecoin _加密货币行情
Ethereum _比特币行情
Holo _数字货币市值
Lisk _BTC行情
INTWB _比特币行情
ZAMA _比特币行情
Aerodrome _数字货币市值
Aptos _数字货币市值
NFPrompt _以太坊ETH价格
Ethena _数字货币市值
Eigenlayer _数字货币市值
Quant _以太坊ETH价格
BitTensor _BTC行情
Caldera _加密货币行情
Caldera _比特币
Aptos _比特币行情
Worldcoin _以太坊ETH价格
THORChain _比特币行情
Gram _比特币
INTCB _数字货币市值
Polkadot _比特币行情
MUB _BTC行情
Aster _币种排行
Haedal _币种排行
KORUB _比特币
ZAMA _加密货币行情
INTCB _数字货币市值
Aerodrome _BTC行情
MUB _比特币行情
CRCLB _以太坊ETH价格
First Digital _数字货币市值
AAPLB _数字货币市值
GOOGLB _以太坊ETH价格
ZAMA _比特币
Origin _比特币行情