24H 最高$12.14
24H 最低$10.34
今日开盘$11.9
24H 成交量$475.66万
流通市值—
24H 涨跌额(-$1.21)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $6.03万 | — | -5.89% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 3 |
ETHEthereum
|
$2257.9 | $2,305.53 | $2,237.38 | $4.66亿 | $2,755.09亿 | -2.07% |
| 75 |
BCHBitcoin Cash
|
$275.3 | $285.30 | $272.80 | $428.57万 | $54.92亿 | -3.47% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01589 | $0.01658 | $0.0157 | $22.21万 | $1,366.30万 | -4.05% |
| 607 |
FIDABonfida
|
$0.01586 | $0.0165 | $0.01564 | $11.50万 | $1,580.06万 | -3.82% |
| 437 |
PIXELPixels
|
$0.00409 | $0.00432 | $0.00402 | $27.63万 | $1,229.32万 | -5.32% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 639 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0642 | $0.062 | $8.62万 | $6,232.84万 | -1.72% |
| 386 |
SAHARASahara AI
|
$0.00682 | $0.00735 | $0.00672 | $34.32万 | $1,442.57万 | -6.96% |
| 6 |
USD1USD1
|
$0.99899 | $0.99938 | $0.99755 | $1.05亿 | $38.64亿 | -0.02% |
| 574 |
PORTALPortal
|
$0.0128 | $0.0132 | $0.01247 | $14.38万 | $301.68万 | -2.96% |
| 232 |
ARKMArkham
|
$0.1154 | $0.1155 | $0.1099 | $65.16万 | $6,380.18万 | 2.40% |
| 577 |
ACHAlchemy Pay
|
$0.00457 | $0.00473 | $0.00451 | $14.02万 | $2,271.88万 | -3.38% |
| 67 |
AMDBAMDB
|
$473.65 | $520.50 | $466.43 | $520.08万 | — | -8.84% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 164 |
MSFTBMSFTB
|
$507.17 | $529.87 | $505.88 | $103.59万 | — | -3.08% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
Hedera _比特币
THORChain _数字货币市值
AAPLB _加密货币行情
Bitcoin Cash _比特币
Sui _数字货币市值
Aerodrome _加密货币行情
Quant _以太坊ETH价格
CRWVB _比特币
Pepe _加密货币行情
Ethereum _比特币行情
Quant _以太坊ETH价格
THORChain _BTC行情
DRAMB _数字货币市值
Huma Finance _比特币行情
EUR _数字货币市值
MRVLB _以太坊ETH价格
AMDB _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Bitcoin _币种排行
Solana _以太坊ETH价格
AMDB _加密货币行情
Aerodrome _数字货币市值
AAPLB _比特币行情
Ethena USDe _币种排行
Hedera _BTC行情
牛来 _以太坊ETH价格
LITEB _加密货币行情
AAPLB _以太坊ETH价格
Arbitrum _数字货币市值
SNXXB _加密货币行情
TONToken _BTC行情
GOOGLB _以太坊ETH价格
Dogecoin _比特币行情
Ondo _加密货币行情
Artificial _币种排行
Huma Finance _币种排行
QQQB _比特币行情
Sui _加密货币行情
RedStone _币种排行