24H 最高$0.00004236
24H 最低$0.00004012
今日开盘$0.0000423
24H 成交量$93.26万
流通市值$2.76亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.00001588
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.99 | $6.00万 | — | -6.08% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 3 |
ETHEthereum
|
$2249.8 | $2,304.72 | $2,237.38 | $4.50亿 | $2,755.09亿 | -1.94% |
| 75 |
BCHBitcoin Cash
|
$275.2 | $283.70 | $272.80 | $413.48万 | $54.92亿 | -2.83% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01575 | $0.01646 | $0.0157 | $21.76万 | $1,366.30万 | -4.26% |
| 611 |
FIDABonfida
|
$0.01575 | $0.01645 | $0.01564 | $11.20万 | $1,580.06万 | -4.26% |
| 441 |
PIXELPixels
|
$0.00405 | $0.0043 | $0.00402 | $27.21万 | $1,229.32万 | -5.37% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 635 |
RIFRSK Infrastructure Framework
|
$0.0621 | $0.0642 | $0.062 | $9.38万 | $6,232.84万 | -3.12% |
| 371 |
SAHARASahara AI
|
$0.00678 | $0.00733 | $0.00672 | $36.24万 | $1,442.57万 | -7.38% |
| 6 |
USD1USD1
|
$0.99909 | $0.99938 | $0.99755 | $1.11亿 | $38.64亿 | -0.02% |
| 582 |
PORTALPortal
|
$0.01272 | $0.0132 | $0.01247 | $13.82万 | $301.68万 | -3.12% |
| 219 |
ARKMArkham
|
$0.1149 | $0.1166 | $0.1099 | $70.66万 | $6,380.18万 | 2.22% |
| 578 |
ACHAlchemy Pay
|
$0.00455 | $0.00472 | $0.00451 | $13.92万 | $2,271.88万 | -3.40% |
| 65 |
AMDBAMDB
|
$470.74 | $520.50 | $466.43 | $527.61万 | — | -9.40% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 162 |
MSFTBMSFTB
|
$506.36 | $529.87 | $505.88 | $104.25万 | — | -3.29% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
USDC _比特币行情
BEAMX _数字货币市值
Gitcoin _比特币
Huma Finance _BTC行情
Initia _比特币行情
Hedera _以太坊ETH价格
Bubblemaps _以太坊ETH价格
LayerZero _BTC行情
Bitcoin _数字货币市值
THORChain _比特币行情
Celo _BTC行情
Filecoin _加密货币行情
EUR _数字货币市值
BNCB _BTC行情
TRON _比特币
USDC _以太坊ETH价格
KORUB _比特币行情
Celestia _加密货币行情
Artificial _币种排行
First Digital _BTC行情
MRVLB _加密货币行情
GOOGLB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Gram _币种排行
Pendle _比特币
Quant _加密货币行情
QQQB _加密货币行情
Litecoin _加密货币行情
Aster _加密货币行情
牛来 _比特币行情
Hedera _币种排行
RedStone _数字货币市值
GOOGLB _币种排行
TQQQB _数字货币市值
Chainlink _数字货币市值
Caldera _加密货币行情
牛来 _加密货币行情
SKHYB _比特币
Plasma _币种排行
CRWVB _数字货币市值