24H 最高$0.38
24H 最低$0.368
今日开盘$0.374
24H 成交量$16.68万
流通市值$3,703.65万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.65 | $2.79万 | — | 0.18% |
| 246 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 178 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 3 |
ETH以太坊
|
$2238 | $2,251.54 | $2,223.15 | $1.39亿 | $2,724.97亿 | -0.22% |
| 34 |
BCH比特现金
|
$248.6 | $264.00 | $243.80 | $655.46万 | $49.77亿 | -5.15% |
| 175 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 573 |
AIXBTaixbt by Virtuals
|
$0.0152 | $0.01569 | $0.0151 | $7.18万 | $1,297.95万 | -2.81% |
| 569 |
FIDABonfida
|
$0.01541 | $0.01587 | $0.01529 | $7.44万 | $1,521.94万 | -2.41% |
| 469 |
PIXELPixels
|
$0.00408 | $0.00424 | $0.00406 | $14.51万 | $1,213.44万 | -2.16% |
| 283 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 565 |
RIFRSK Infrastructure Framework
|
$0.0587 | $0.0605 | $0.0584 | $7.58万 | $5,859.30万 | -2.98% |
| 483 |
SAHARASahara AI
|
$0.00644 | $0.00656 | $0.00641 | $13.29万 | $1,314.34万 | -1.53% |
| 5 |
USD1USD1
|
$0.99884 | $0.99934 | $0.9982 | $1.11亿 | $34.43亿 | 0.00% |
| 491 |
PORTALPortal
|
$0.01192 | $0.01246 | $0.01186 | $12.60万 | $283.02万 | -3.64% |
| 356 |
ARKMArkham
|
$0.1 | $0.1053 | $0.0995 | $26.44万 | $5,701.74万 | -4.85% |
| 600 |
ACHAlchemy Pay
|
$0.00436 | $0.00446 | $0.00433 | $5.28万 | $2,147.73万 | -1.58% |
| 449 |
AMDBAMDB
|
$446.4 | $451.05 | $445.35 | $16.18万 | — | 0.03% |
| 427 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 613 |
MSFTBMSFTB
|
$529.73 | $532.91 | $529.57 | $4.14万 | — | -0.40% |
| 290 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Uniswap _加密货币行情
Aave _比特币
Hashflow _BTC行情
Act I : The _比特币
BUSD _BTC行情
Midnight _以太坊ETH价格
Arbitrum _加密货币行情
Hamster Kombat _数字货币市值
以太坊 _以太坊ETH价格
BEAMX _币种排行
Celestia _比特币
Polygon _加密货币行情
Pump.fun _以太坊ETH价格
Gitcoin _BTC行情
Raydium _以太坊ETH价格
Aster _以太坊ETH价格
USD1 _比特币行情
Pyth Network _比特币
RNDR _加密货币行情
Polymath _BTC行情
Hedera _比特币行情
Hamster Kombat _比特币
Reserve Rights _加密货币行情
LayerZero _比特币行情
Aptos _加密货币行情
Raydium _比特币
Raydium _加密货币行情
JUST _以太坊ETH价格
Gram _以太坊ETH价格
CyberConnect _比特币
Tether Gold _比特币行情
币安币 _比特币
Polymath _加密货币行情
Huma Finance _BTC行情
Uniswap _比特币行情
Internet _加密货币行情
StraitsX USD _币种排行
BitTensor _加密货币行情
RWUSD _BTC行情
Secret _币种排行