24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
FWDIBFWDIB
|
$6.46 | $6.75 | $5.91 | $7.75万 | — | 4.53% |
| 336 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 245 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 3 |
ETH以太坊
|
$2442.91 | $2,450.00 | $2,226.44 | $7.99亿 | $2,966.04亿 | 6.58% |
| 60 |
BCH比特现金
|
$284.5 | $285.90 | $265.30 | $942.73万 | $56.66亿 | 3.15% |
| 243 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 444 |
AIXBTaixbt by Virtuals
|
$0.0166 | $0.01701 | $0.01542 | $29.01万 | $1,405.14万 | 2.85% |
| 518 |
FIDABonfida
|
$0.01652 | $0.01682 | $0.01547 | $22.16万 | $1,629.67万 | 2.29% |
| 460 |
PIXELPixels
|
$0.00437 | $0.00441 | $0.00406 | $27.29万 | $1,278.45万 | 4.05% |
| 376 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0646 | $0.0598 | $17.66万 | $6,336.86万 | 2.59% |
| 546 |
SAHARASahara AI
|
$0.00702 | $0.00707 | $0.00658 | $19.99万 | $1,403.48万 | 2.18% |
| 6 |
USD1USD1
|
$0.9995 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.02% |
| 227 |
PORTALPortal
|
$0.01277 | $0.01366 | $0.01249 | $74.72万 | $300.68万 | -5.55% |
| 304 |
ARKMArkham
|
$0.115 | $0.1185 | $0.1114 | $53.20万 | $6,516.69万 | 1.05% |
| 621 |
ACHAlchemy Pay
|
$0.00478 | $0.00483 | $0.00443 | $12.36万 | $2,340.39万 | 3.69% |
| 92 |
AMDBAMDB
|
$491.75 | $523.86 | $471.98 | $361.51万 | — | -4.28% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 143 |
MSFTBMSFTB
|
$555.69 | $559.31 | $510.22 | $158.08万 | — | 6.85% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
THORChain _比特币
Injective _比特币行情
Haedal _加密货币行情
USD1 _数字货币市值
Pendle _比特币
Hedera _以太坊ETH价格
Pepe _加密货币行情
MarsCoin _以太坊ETH价格
Quant _加密货币行情
Celo _比特币行情
PAX Gold _比特币
达世币 _数字货币市值
AAPLB _以太坊ETH价格
AAPLB _币种排行
Pudgy Penguins _BTC行情
Worldcoin _比特币
Celestia _BTC行情
比特现金 _以太坊ETH价格
Polygon _加密货币行情
比特现金 _数字货币市值
Bittensor _数字货币市值
First Digital _比特币行情
币安币 _加密货币行情
USD1 _数字货币市值
Raydium _数字货币市值
Gram _BTC行情
Aerodrome _数字货币市值
Haedal _比特币行情
Zama _数字货币市值
Artificial _数字货币市值
大零币 _币种排行
Zama _币种排行
应用链 _币种排行
Official Trump _加密货币行情
Injective _以太坊ETH价格
Bittensor _数字货币市值
AAPLB _币种排行
Space and Time _比特币
Bubblemaps _加密货币行情
Virtuals _加密货币行情