24H 最高$0.04036
24H 最低$0.0378
今日开盘$0.03923
24H 成交量$39.15万
流通市值$752.28万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
FWDIBFWDIB
|
$6.04 | $6.47 | $5.98 | $5.58万 | — | -5.18% |
| 308 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 3 |
ETHEthereum
|
$2254.05 | $2,304.72 | $2,237.38 | $4.67亿 | $2,755.09亿 | -1.29% |
| 76 |
BCHBitcoin Cash
|
$275 | $280.60 | $272.80 | $405.60万 | $54.92亿 | -2.00% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 507 |
AIXBTaixbt by Virtuals
|
$0.01563 | $0.01634 | $0.01562 | $19.38万 | $1,366.30万 | -3.46% |
| 608 |
FIDABonfida
|
$0.01572 | $0.01635 | $0.01564 | $11.32万 | $1,580.06万 | -3.14% |
| 451 |
PIXELPixels
|
$0.00404 | $0.00426 | $0.00401 | $25.68万 | $1,229.32万 | -4.72% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 620 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0638 | $0.0614 | $10.85万 | $6,232.84万 | -3.00% |
| 372 |
SAHARASahara AI
|
$0.00673 | $0.00723 | $0.00672 | $36.50万 | $1,442.57万 | -6.66% |
| 6 |
USD1USD1
|
$0.99921 | $0.9993 | $0.99755 | $1.21亿 | $38.64亿 | 0.00% |
| 587 |
PORTALPortal
|
$0.01258 | $0.0132 | $0.01247 | $12.70万 | $301.68万 | -3.68% |
| 220 |
ARKMArkham
|
$0.1133 | $0.1166 | $0.1099 | $70.62万 | $6,380.18万 | 1.71% |
| 577 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.0045 | $13.91万 | $2,271.88万 | -3.00% |
| 64 |
AMDBAMDB
|
$470.29 | $518.44 | $466.43 | $530.11万 | — | -9.00% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 163 |
MSFTBMSFTB
|
$505.21 | $529.87 | $505.02 | $105.13万 | — | -3.43% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Injective _比特币
CRCLB _比特币行情
Haedal _比特币
SKHYB _加密货币行情
NBISB _比特币
Aerodrome _BTC行情
Ethena _加密货币行情
NBISB _加密货币行情
TSLAB _加密货币行情
Near Protocol _比特币行情
Ethereum _币种排行
Nomina _比特币行情
Arbitrum _比特币行情
Cosmos _币种排行
TSLAB _数字货币市值
Avalanche _比特币行情
GOOGLB _数字货币市值
Tether Gold _加密货币行情
USD1 _BTC行情
Uniswap _比特币行情
Ondo _比特币
Ethereum _比特币行情
AAPLB _比特币行情
Avalanche _以太坊ETH价格
SKHYB _数字货币市值
Hedera _BTC行情
Arbitrum _币种排行
BFUSD _数字货币市值
LITEB _比特币
牛来 _数字货币市值
XRP _币种排行
SKHYB _BTC行情
Ethereum _币种排行
Injective _BTC行情
ZAMA _比特币行情
OFFICIAL TRUMP _比特币
BNB _BTC行情
RWUSD _BTC行情
RWUSD _BTC行情