24H 最高$1.09
24H 最低$1.02
今日开盘$1.045
24H 成交量$41.23万
流通市值$1,310.55万
24H 涨跌额($0.04)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
FWDIBFWDIB
|
$6.19 | $6.30 | $5.90 | $9.71万 | — | 0.00% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 216 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 3 |
ETH以太坊
|
$2295.4 | $2,309.00 | $2,237.38 | $3.59亿 | $2,804.47亿 | 1.86% |
| 65 |
BCH比特现金
|
$275.8 | $279.30 | $272.80 | $450.51万 | $55.49亿 | 0.84% |
| 215 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 555 |
AIXBTaixbt by Virtuals
|
$0.01608 | $0.0163 | $0.01562 | $15.31万 | $1,366.30万 | 0.82% |
| 636 |
FIDABonfida
|
$0.01606 | $0.01624 | $0.01563 | $9.19万 | $1,580.06万 | 0.75% |
| 448 |
PIXELPixels
|
$0.00416 | $0.00427 | $0.00401 | $23.83万 | $1,229.32万 | 0.97% |
| 342 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 432 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0633 | $0.0593 | $26.53万 | $6,114.16万 | -2.40% |
| 393 |
SAHARASahara AI
|
$0.00685 | $0.00706 | $0.00672 | $31.33万 | $2,993.44万 | -2.98% |
| 5 |
USD1USD1
|
$0.9997 | $0.9999 | $0.99755 | $1.55亿 | $38.16亿 | 0.16% |
| 640 |
PORTALPortal
|
$0.01303 | $0.01319 | $0.01247 | $8.67万 | $301.68万 | 2.60% |
| 230 |
ARKMArkham
|
$0.1135 | $0.1166 | $0.1112 | $64.33万 | $8,118.70万 | 1.43% |
| 562 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $14.55万 | $2,271.88万 | -0.22% |
| 69 |
AMDBAMDB
|
$491.87 | $497.95 | $466.43 | $389.00万 | — | 0.94% |
| 524 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 198 |
MSFTBMSFTB
|
$517.35 | $521.73 | $503.94 | $79.27万 | — | -0.58% |
| 355 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
1000CAT _BTC行情
AAPLB _币种排行
1000CAT _比特币行情
POL _币种排行
Gram _BTC行情
Initia _币种排行
Quant _比特币行情
达世币 _币种排行
Uniswap _比特币
Ondo _比特币行情
AAPLB _数字货币市值
Plasma _比特币
Celestia _加密货币行情
Ripple USD _BTC行情
USD1 _比特币
AAPLB _数字货币市值
Zama _以太坊ETH价格
Plasma _BTC行情
Aave _币种排行
TQQQB _比特币
Caldera _加密货币行情
Starknet _币种排行
Celestia _数字货币市值
Celestia _数字货币市值
Aerodrome _BTC行情
Ethena USDe _比特币
Quant _币种排行
Plasma _比特币
1000CAT _以太坊ETH价格
Caldera _数字货币市值
Morpho _数字货币市值
AMDB _加密货币行情
Gitcoin _比特币行情
Near Protocol _数字货币市值
KORUB _比特币
Celo _以太坊ETH价格
LayerZero _加密货币行情
比特现金 _币种排行
以太坊 _BTC行情
Bittensor _以太坊ETH价格