24H 最高$0.277
24H 最低$0.2584
今日开盘$0.2709
24H 成交量$20.62万
流通市值$2,466.41万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.05万 | — | -5.02% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 3 |
ETHEthereum
|
$2257.23 | $2,317.84 | $2,237.38 | $5.97亿 | $2,755.09亿 | -0.21% |
| 78 |
BCHBitcoin Cash
|
$277.4 | $286.80 | $272.80 | $411.02万 | $54.92亿 | -1.91% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01594 | $0.01673 | $0.01573 | $22.60万 | $1,366.30万 | -2.92% |
| 591 |
FIDABonfida
|
$0.01591 | $0.01667 | $0.01564 | $12.57万 | $1,580.06万 | -3.34% |
| 441 |
PIXELPixels
|
$0.00411 | $0.00434 | $0.00402 | $27.47万 | $1,229.32万 | -4.42% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 635 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.96万 | $6,232.84万 | -2.50% |
| 458 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00691 | $25.31万 | $1,442.57万 | -4.25% |
| 9 |
USD1USD1
|
$0.99818 | $0.9994 | $0.99755 | $8,247.88万 | $38.64亿 | -0.09% |
| 478 |
PORTALPortal
|
$0.01272 | $0.01343 | $0.01247 | $23.15万 | $301.68万 | -3.12% |
| 267 |
ARKMArkham
|
$0.1124 | $0.1142 | $0.1099 | $55.33万 | $6,380.18万 | -0.36% |
| 584 |
ACHAlchemy Pay
|
$0.0046 | $0.00475 | $0.00452 | $13.35万 | $2,271.88万 | -2.34% |
| 77 |
AMDBAMDB
|
$469.77 | $520.50 | $466.43 | $417.80万 | — | -8.06% |
| 539 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 157 |
MSFTBMSFTB
|
$506.89 | $529.87 | $505.88 | $112.61万 | — | -3.44% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Mitosis _数字货币市值
Ripple USD _以太坊ETH价格
BitTensor _比特币
Filecoin _比特币行情
Stellar _以太坊ETH价格
Pepe _数字货币市值
Filecoin _比特币
Pepe _BTC行情
Arbitrum _加密货币行情
TSLAB _比特币
SNXXB _数字货币市值
Lisk _比特币行情
Celestia _以太坊ETH价格
QQQB _币种排行
Cardano _比特币
Plasma _以太坊ETH价格
牛来 _BTC行情
MegaETH _比特币
Ethena USDe _BTC行情
CRWVB _比特币
SOXLB _数字货币市值
BEAMX _币种排行
NFPrompt _币种排行
OFFICIAL TRUMP _BTC行情
Gram _比特币行情
NBISB _加密货币行情
Solana _加密货币行情
MARSCOIN _比特币行情
Sui _币种排行
NFPrompt _以太坊ETH价格
Gram _以太坊ETH价格
RWUSD _加密货币行情
Origin _比特币行情
SNDKB _加密货币行情
RWUSD _数字货币市值
INTCB _比特币行情
Ethereum _BTC行情
Celo _币种排行
Pudgy Penguins _数字货币市值
USDC _数字货币市值