24H 最高$9.94
24H 最低$9.30
今日开盘$9.84
24H 成交量$40.63万
流通市值$7,664.70万
24H 涨跌额(-$0.45)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.99 | $6.03万 | — | -5.32% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 3 |
ETHEthereum
|
$2253.3 | $2,304.72 | $2,237.38 | $4.55亿 | $2,755.09亿 | -1.75% |
| 74 |
BCHBitcoin Cash
|
$275.6 | $283.90 | $272.80 | $427.27万 | $54.92亿 | -2.89% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01579 | $0.01651 | $0.0157 | $21.78万 | $1,366.30万 | -4.25% |
| 602 |
FIDABonfida
|
$0.01577 | $0.0165 | $0.01564 | $11.69万 | $1,580.06万 | -4.19% |
| 441 |
PIXELPixels
|
$0.00407 | $0.0043 | $0.00402 | $27.38万 | $1,229.32万 | -5.13% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 636 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0642 | $0.062 | $9.05万 | $6,232.84万 | -2.34% |
| 378 |
SAHARASahara AI
|
$0.00679 | $0.00735 | $0.00672 | $35.23万 | $1,442.57万 | -7.49% |
| 6 |
USD1USD1
|
$0.99914 | $0.99938 | $0.99755 | $1.10亿 | $38.64亿 | -0.01% |
| 578 |
PORTALPortal
|
$0.01271 | $0.0132 | $0.01247 | $14.00万 | $301.68万 | -3.27% |
| 223 |
ARKMArkham
|
$0.1155 | $0.1164 | $0.1099 | $67.74万 | $6,380.18万 | 2.58% |
| 576 |
ACHAlchemy Pay
|
$0.00454 | $0.00472 | $0.00451 | $14.05万 | $2,271.88万 | -3.81% |
| 66 |
AMDBAMDB
|
$471.25 | $520.50 | $466.43 | $521.03万 | — | -9.20% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 164 |
MSFTBMSFTB
|
$506.55 | $529.87 | $505.88 | $104.23万 | — | -3.22% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Pepe _BTC行情
1000CAT _以太坊ETH价格
MRVLB _加密货币行情
BitTensor _以太坊ETH价格
LITEB _比特币行情
Bubblemaps _以太坊ETH价格
Zcash _BTC行情
NVDAB _BTC行情
KORUB _比特币行情
Gram _比特币行情
Eigenlayer _币种排行
ZAMA _比特币行情
Uniswap _比特币行情
Haedal _数字货币市值
牛来 _比特币行情
Ripple USD _币种排行
EUR _加密货币行情
Nomina _币种排行
MRVLB _以太坊ETH价格
Injective _BTC行情
Polkadot _比特币
Mitosis _以太坊ETH价格
SNXXB _比特币
MegaETH _比特币
SNDKB _BTC行情
Celestia _加密货币行情
Sophon _比特币
Polkadot _BTC行情
Uniswap _加密货币行情
BNCB _比特币
Pendle _加密货币行情
BitTensor _币种排行
MARSCOIN _加密货币行情
Caldera _比特币行情
Pudgy Penguins _比特币
EUR _以太坊ETH价格
Mitosis _数字货币市值
United Stables _比特币行情
MARSCOIN _加密货币行情