24H 最高$210.18
24H 最低$201.98
今日开盘$207.45
24H 成交量$1,548.72万
流通市值—
24H 涨跌额(-$1.77)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.90 | $9.16万 | — | -4.26% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 3 |
ETHEthereum
|
$2283.68 | $2,304.72 | $2,237.38 | $3.85亿 | $2,755.09亿 | -0.42% |
| 75 |
BCHBitcoin Cash
|
$278.4 | $280.20 | $272.80 | $400.60万 | $54.92亿 | -0.04% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.01634 | $0.01562 | $17.51万 | $1,366.30万 | -0.55% |
| 626 |
FIDABonfida
|
$0.01614 | $0.01635 | $0.01563 | $10.04万 | $1,580.06万 | -0.56% |
| 471 |
PIXELPixels
|
$0.00417 | $0.00426 | $0.00401 | $23.17万 | $1,229.32万 | -1.42% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 460 |
RIFRSK Infrastructure Framework
|
$0.0598 | $0.0638 | $0.0593 | $24.24万 | $6,232.84万 | -5.98% |
| 413 |
SAHARASahara AI
|
$0.00693 | $0.00723 | $0.00672 | $30.02万 | $1,442.57万 | -3.21% |
| 6 |
USD1USD1
|
$0.99966 | $0.9999 | $0.99755 | $1.50亿 | $38.64亿 | 0.09% |
| 637 |
PORTALPortal
|
$0.0129 | $0.01317 | $0.01247 | $9.08万 | $301.68万 | -1.45% |
| 205 |
ARKMArkham
|
$0.1155 | $0.1166 | $0.1099 | $75.82万 | $6,380.18万 | 3.87% |
| 564 |
ACHAlchemy Pay
|
$0.00462 | $0.00469 | $0.00447 | $15.26万 | $2,271.88万 | -1.07% |
| 63 |
AMDBAMDB
|
$480.87 | $516.69 | $466.43 | $521.86万 | — | -6.59% |
| 528 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 149 |
MSFTBMSFTB
|
$504.84 | $529.87 | $504.76 | $112.32万 | — | -3.81% |
| 362 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
MARSCOIN _币种排行
NBISB _BTC行情
USD1 _比特币
Celo _加密货币行情
Ethena USDe _比特币
NVDAB _比特币行情
Pump.fun _BTC行情
OFFICIAL TRUMP _BTC行情
Starknet _比特币
Solana _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
EUR _比特币
BNB _BTC行情
Artificial _加密货币行情
NVDAB _以太坊ETH价格
INTCB _BTC行情
Caldera _比特币行情
INTCB _数字货币市值
SOXLB _以太坊ETH价格
Initia _数字货币市值
Avalanche _以太坊ETH价格
Caldera _比特币
Aave _以太坊ETH价格
Hedera _数字货币市值
Ondo _以太坊ETH价格
Celo _数字货币市值
SOXLB _比特币
TRON _币种排行
CRCLB _BTC行情
Arbitrum _数字货币市值
Cardano _加密货币行情
Aptos _比特币
Quant _加密货币行情
1000CAT _加密货币行情
Cosmos _比特币
Bubblemaps _以太坊ETH价格
Celo _比特币行情
Ondo _比特币行情
MUB _比特币行情
Bubblemaps _加密货币行情