24H 最高$2.17
24H 最低$2.03
今日开盘$2.099
24H 成交量$18.04万
流通市值$873.58万
24H 涨跌额(-$0.00)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
FWDIBFWDIB
|
$5.41 | $5.67 | $5.16 | $17.45万 | — | -3.74% |
| 310 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 232 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 3 |
ETH以太坊
|
$2122.26 | $2,151.90 | $2,083.10 | $5.65亿 | $2,595.24亿 | -0.94% |
| 49 |
BCH比特现金
|
$237.6 | $244.90 | $235.70 | $1,009.21万 | $48.77亿 | -1.62% |
| 231 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 627 |
AIXBTaixbt by Virtuals
|
$0.01468 | $0.01523 | $0.01425 | $9.87万 | $1,278.36万 | 0.55% |
| 312 |
FIDABonfida
|
$0.0152 | $0.01597 | $0.01459 | $46.44万 | $1,527.18万 | 2.01% |
| 538 |
PIXELPixels
|
$0.0041 | $0.00422 | $0.00388 | $17.49万 | $1,222.84万 | 3.80% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 628 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0585 | $0.0553 | $9.72万 | $5,748.90万 | 0.89% |
| 444 |
SAHARASahara AI
|
$0.00622 | $0.0064 | $0.00602 | $26.73万 | $1,286.46万 | -0.32% |
| 4 |
USD1USD1
|
$0.99905 | $0.99967 | $0.99848 | $2.12亿 | $33.53亿 | 0.04% |
| 121 |
PORTALPortal
|
$0.01219 | $0.01273 | $0.01157 | $171.87万 | $292.42万 | 2.52% |
| 340 |
ARKMArkham
|
$0.0981 | $0.1014 | $0.0928 | $40.98万 | $5,634.87万 | 2.62% |
| 639 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.00414 | $8.64万 | $2,138.06万 | 0.24% |
| 92 |
AMDBAMDB
|
$506.1 | $515.48 | $441.92 | $291.35万 | — | 10.48% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 220 |
MSFTBMSFTB
|
$545.52 | $548.57 | $531.87 | $74.00万 | — | 1.49% |
| 366 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
以太经典 _币种排行
Hyperliquid _BTC行情
Reserve Rights _数字货币市值
Internet _比特币
Gram _币种排行
Internet _加密货币行情
Raydium _比特币
Aave _数字货币市值
SOXSB _比特币
OFFICIAL TRUMP _数字货币市值
Gram _BTC行情
比特币 _币种排行
Holo _以太坊ETH价格
瑞波币 _加密货币行情
EUR _BTC行情
USD.AI _数字货币市值
Test _数字货币市值
瑞波币 _以太坊ETH价格
Injective _比特币行情
Injective _加密货币行情
狗币 _币种排行
Test _加密货币行情
Solana _加密货币行情
Gram _比特币行情
比特币 _数字货币市值
JUST _比特币
Aster _加密货币行情
Ondo _数字货币市值
AMDB _加密货币行情
牛来 _以太坊ETH价格
Worldcoin _比特币
Official _数字货币市值
BFUSD _以太坊ETH价格
Ondo _加密货币行情
Pyth Network _数字货币市值
瑞波币 _币种排行
United Stables _以太坊ETH价格
Render _比特币
Render _比特币行情
TONToken _币种排行