24H 最高$0.0495
24H 最低$0.0442
今日开盘$0.0474
24H 成交量$41.80万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
FWDIBFWDIB
|
$6.03 | $6.47 | $5.99 | $5.58万 | — | -5.04% |
| 306 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 3 |
ETHEthereum
|
$2250.01 | $2,304.72 | $2,237.38 | $4.47亿 | $2,755.09亿 | -1.48% |
| 75 |
BCHBitcoin Cash
|
$274.7 | $281.40 | $272.80 | $409.74万 | $54.92亿 | -2.14% |
| 217 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 491 |
AIXBTaixbt by Virtuals
|
$0.01567 | $0.01634 | $0.01566 | $21.14万 | $1,366.30万 | -3.45% |
| 612 |
FIDABonfida
|
$0.01571 | $0.01635 | $0.01564 | $11.05万 | $1,580.06万 | -3.26% |
| 445 |
PIXELPixels
|
$0.00403 | $0.00426 | $0.00402 | $26.43万 | $1,229.32万 | -4.73% |
| 356 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 624 |
RIFRSK Infrastructure Framework
|
$0.0616 | $0.0638 | $0.0615 | $10.42万 | $6,232.84万 | -3.15% |
| 375 |
SAHARASahara AI
|
$0.00675 | $0.00724 | $0.00672 | $35.90万 | $1,442.57万 | -6.64% |
| 6 |
USD1USD1
|
$0.9991 | $0.99938 | $0.99755 | $1.16亿 | $38.64亿 | -0.01% |
| 585 |
PORTALPortal
|
$0.01259 | $0.0132 | $0.01247 | $13.26万 | $301.68万 | -3.75% |
| 218 |
ARKMArkham
|
$0.1129 | $0.1166 | $0.1099 | $70.82万 | $6,380.18万 | 1.62% |
| 574 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.00451 | $14.20万 | $2,271.88万 | -3.21% |
| 66 |
AMDBAMDB
|
$471.65 | $518.44 | $466.43 | $528.34万 | — | -8.72% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 162 |
MSFTBMSFTB
|
$506.56 | $529.87 | $505.88 | $104.36万 | — | -3.22% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
LITEB _数字货币市值
Ripple USD _加密货币行情
Tether Gold _比特币
MRVLB _BTC行情
NVDAB _BTC行情
First Digital _币种排行
BNCB _币种排行
SKHYB _比特币行情
GOOGLB _比特币
Ondo _比特币
SNXXB _比特币行情
Ondo _币种排行
SNDKB _BTC行情
Ethereum _比特币行情
GOOGLB _以太坊ETH价格
TRON _以太坊ETH价格
Ripple USD _加密货币行情
Dogecoin _以太坊ETH价格
EUR _币种排行
Nomina _数字货币市值
Pump.fun _比特币行情
OFFICIAL TRUMP _比特币行情
TRON _BTC行情
Litecoin _以太坊ETH价格
Huma Finance _加密货币行情
MRVLB _数字货币市值
NFPrompt _比特币
BitTensor _以太坊ETH价格
Plasma _以太坊ETH价格
LITEB _加密货币行情
Artificial _比特币行情
Celo _以太坊ETH价格
TQQQB _加密货币行情
Sophon _加密货币行情
Cardano _币种排行
Cardano _加密货币行情
Avalanche _加密货币行情
Aave _以太坊ETH价格
Filecoin _数字货币市值
Gram _BTC行情