24H 最高$205.00
24H 最低$188.87
今日开盘$203.72
24H 成交量$1,016.08万
流通市值$23.82亿
24H 涨跌额(-$9.38)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
FWDIBFWDIB
|
$6.18 | $6.43 | $5.90 | $9.82万 | — | -3.89% |
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 3 |
ETHEthereum
|
$2290.01 | $2,309.00 | $2,237.38 | $3.83亿 | $2,755.09亿 | -0.25% |
| 68 |
BCHBitcoin Cash
|
$278.4 | $279.30 | $272.80 | $444.72万 | $54.92亿 | 0.65% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 556 |
AIXBTaixbt by Virtuals
|
$0.01612 | $0.0163 | $0.01562 | $16.03万 | $1,366.30万 | -0.56% |
| 628 |
FIDABonfida
|
$0.01613 | $0.0163 | $0.01563 | $9.97万 | $1,580.06万 | -0.56% |
| 449 |
PIXELPixels
|
$0.00421 | $0.00427 | $0.00401 | $25.64万 | $1,229.32万 | 0.00% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 438 |
RIFRSK Infrastructure Framework
|
$0.0613 | $0.0637 | $0.0593 | $27.11万 | $6,232.84万 | -3.47% |
| 406 |
SAHARASahara AI
|
$0.00689 | $0.00717 | $0.00672 | $31.38万 | $1,442.57万 | -3.64% |
| 6 |
USD1USD1
|
$0.99932 | $0.9999 | $0.99755 | $1.41亿 | $38.64亿 | 0.10% |
| 637 |
PORTALPortal
|
$0.01306 | $0.01319 | $0.01247 | $9.38万 | $301.68万 | 0.38% |
| 224 |
ARKMArkham
|
$0.1145 | $0.1166 | $0.1112 | $70.12万 | $6,380.18万 | 2.05% |
| 564 |
ACHAlchemy Pay
|
$0.00462 | $0.00467 | $0.00447 | $15.48万 | $2,271.88万 | -0.43% |
| 63 |
AMDBAMDB
|
$489.23 | $508.86 | $466.43 | $521.40万 | — | -3.38% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 167 |
MSFTBMSFTB
|
$514.45 | $529.87 | $503.94 | $96.18万 | — | -2.17% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
NBISB _比特币
Bubblemaps _币种排行
TQQQB _BTC行情
1000CAT _加密货币行情
TONToken _加密货币行情
Ethena _比特币
Ethena _比特币行情
Injective _数字货币市值
Near Protocol _比特币
AAPLB _比特币
AAPLB _BTC行情
Bitcoin Cash _币种排行
Bitcoin Cash _数字货币市值
USD1 _数字货币市值
BEAMX _币种排行
MARSCOIN _BTC行情
Quant _比特币
Tether Gold _币种排行
BFUSD _比特币行情
GOOGLB _BTC行情
SNXXB _比特币
Gram _比特币行情
Solana _币种排行
Avalanche _比特币
MSTRB _BTC行情
TSLAB _BTC行情
Bitcoin _币种排行
Hashflow _比特币行情
Gram _币种排行
BitTensor _比特币行情
EUR _数字货币市值
MARSCOIN _数字货币市值
Plasma _以太坊ETH价格
SOXLB _比特币
Injective _以太坊ETH价格
Gram _加密货币行情
Worldcoin _数字货币市值
1000CAT _比特币
Dash _BTC行情
BEAMX _数字货币市值