24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$877.85万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.90 | $8.52万 | — | -4.26% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 3 |
ETHEthereum
|
$2274.89 | $2,304.72 | $2,237.38 | $3.84亿 | $2,755.09亿 | -0.44% |
| 75 |
BCHBitcoin Cash
|
$277.6 | $280.20 | $272.80 | $400.55万 | $54.92亿 | 0.14% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 536 |
AIXBTaixbt by Virtuals
|
$0.01599 | $0.01634 | $0.01562 | $17.41万 | $1,366.30万 | -0.99% |
| 629 |
FIDABonfida
|
$0.01594 | $0.01635 | $0.01563 | $10.07万 | $1,580.06万 | -1.48% |
| 456 |
PIXELPixels
|
$0.0041 | $0.00426 | $0.00401 | $24.07万 | $1,229.32万 | -2.38% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 474 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.0638 | $0.0593 | $22.32万 | $6,232.84万 | -4.60% |
| 405 |
SAHARASahara AI
|
$0.00684 | $0.00723 | $0.00672 | $30.83万 | $1,442.57万 | -4.34% |
| 6 |
USD1USD1
|
$0.99973 | $0.99976 | $0.99755 | $1.44亿 | $38.64亿 | 0.07% |
| 628 |
PORTALPortal
|
$0.01272 | $0.01317 | $0.01247 | $10.08万 | $301.68万 | -2.68% |
| 214 |
ARKMArkham
|
$0.1138 | $0.1166 | $0.1099 | $73.66万 | $6,380.18万 | 2.71% |
| 566 |
ACHAlchemy Pay
|
$0.00457 | $0.00469 | $0.00447 | $15.08万 | $2,271.88万 | -1.72% |
| 65 |
AMDBAMDB
|
$480.81 | $516.69 | $466.43 | $523.06万 | — | -6.51% |
| 528 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 148 |
MSFTBMSFTB
|
$506.72 | $529.87 | $505.01 | $113.10万 | — | -3.48% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
BNB _数字货币市值
GOOGLB _数字货币市值
Aptos _加密货币行情
MRVLB _比特币行情
Dogecoin _以太坊ETH价格
Holo _BTC行情
Avalanche _比特币
Bubblemaps _比特币行情
NVDAB _加密货币行情
Ripple USD _加密货币行情
Caldera _比特币行情
Nomina _以太坊ETH价格
SNXXB _BTC行情
QQQB _比特币行情
Ripple USD _比特币
Aster _加密货币行情
Zcash _数字货币市值
MARSCOIN _数字货币市值
QQQB _币种排行
BEAMX _比特币
Solana _比特币行情
Cardano _比特币行情
Ondo _币种排行
Holo _比特币行情
Sui _数字货币市值
Worldcoin _加密货币行情
Pepe _BTC行情
Pump.fun _币种排行
1000CAT _币种排行
Uniswap _以太坊ETH价格
Pump.fun _以太坊ETH价格
TSLAB _数字货币市值
Mitosis _币种排行
Pendle _比特币行情
TONToken _数字货币市值
SOXLB _比特币行情
Polkadot _BTC行情
NBISB _加密货币行情
TQQQB _比特币行情
DRAMB _币种排行