24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
FWDIBFWDIB
|
$6.35 | $6.48 | $6.34 | $7,211.61 | — | -1.86% |
| 283 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 210 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 3 |
ETHEthereum
|
$2262.53 | $2,278.00 | $2,244.73 | $1.75亿 | $2,771.46亿 | 0.37% |
| 49 |
BCHBitcoin Cash
|
$282.4 | $292.80 | $281.20 | $497.12万 | $56.84亿 | -3.26% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 547 |
AIXBTaixbt by Virtuals
|
$0.01668 | $0.01715 | $0.0166 | $11.15万 | $1,431.12万 | -1.48% |
| 436 |
FIDABonfida
|
$0.01661 | $0.01726 | $0.0165 | $21.25万 | $1,653.07万 | -1.95% |
| 438 |
PIXELPixels
|
$0.00434 | $0.00448 | $0.00433 | $21.17万 | $1,295.50万 | -1.36% |
| 321 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 497 |
RIFRSK Infrastructure Framework
|
$0.0652 | $0.0675 | $0.0647 | $14.92万 | $6,526.53万 | 0.62% |
| 269 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00729 | $49.84万 | $1,521.72万 | -2.00% |
| 10 |
USD1USD1
|
$0.99889 | $0.99947 | $0.99868 | $4,073.05万 | $38.70亿 | -0.02% |
| 530 |
PORTALPortal
|
$0.01311 | $0.01337 | $0.01296 | $12.41万 | $311.61万 | -1.72% |
| 333 |
ARKMArkham
|
$0.1139 | $0.1155 | $0.1119 | $36.44万 | $6,450.66万 | 0.71% |
| 525 |
ACHAlchemy Pay
|
$0.00477 | $0.00485 | $0.00473 | $12.94万 | $2,350.87万 | -0.83% |
| 594 |
AMDBAMDB
|
$513.4 | $514.70 | $505.60 | $5.83万 | — | 1.27% |
| 467 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 635 |
MSFTBMSFTB
|
$525.43 | $526.17 | $523.61 | $2.58万 | — | 0.21% |
| 332 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Sophon _比特币
Plume _BTC行情
Artificial _比特币行情
Renzo _以太坊ETH价格
Renzo _BTC行情
Panther _币种排行
BNB _加密货币行情
Solana _比特币
USD1 _数字货币市值
Vanar Chain _加密货币行情
BNB _以太坊ETH价格
First Digital _BTC行情
Gram _以太坊ETH价格
Succinct _比特币行情
Initia _比特币行情
Artificial _BTC行情
Plume _币种排行
Amp _以太坊ETH价格
COTI _数字货币市值
Nillion _比特币
Ondo _币种排行
Falcon Finance _以太坊ETH价格
USD1 _加密货币行情
INTCB _币种排行
Uniswap _BTC行情
Hyperlane _数字货币市值
Artificial _以太坊ETH价格
Pump.fun _加密货币行情
Sui _币种排行
MARSCOIN _比特币
Ondo _加密货币行情
Hyperlane _数字货币市值
CRCLB _加密货币行情
CoW Protocol _BTC行情
Injective _数字货币市值
Succinct _以太坊ETH价格
United Stables _以太坊ETH价格
Initia _币种排行
Gram _币种排行
Hyperlane _以太坊ETH价格