24H 最高$0.05226
24H 最低$0.05121
今日开盘$0.05193
24H 成交量$5.24万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
FWDIBFWDIB
|
$6.37 | $6.47 | $6.34 | $7,196.19 | — | -1.39% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 3 |
ETHEthereum
|
$2262.99 | $2,278.00 | $2,251.36 | $1.88亿 | $2,769.68亿 | 0.25% |
| 52 |
BCHBitcoin Cash
|
$282.1 | $289.00 | $281.20 | $405.52万 | $56.90亿 | -2.05% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01656 | $0.01694 | $0.01654 | $11.68万 | $1,425.15万 | -2.07% |
| 423 |
FIDABonfida
|
$0.01652 | $0.01704 | $0.0165 | $21.50万 | $1,645.40万 | -3.05% |
| 449 |
PIXELPixels
|
$0.00432 | $0.0044 | $0.0043 | $18.54万 | $1,291.79万 | -1.82% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 593 |
RIFRSK Infrastructure Framework
|
$0.0647 | $0.0663 | $0.0646 | $5.85万 | $6,482.54万 | -1.52% |
| 403 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00728 | $24.02万 | $1,498.33万 | -0.81% |
| 9 |
USD1USD1
|
$0.99902 | $0.99947 | $0.99868 | $4,660.34万 | $38.70亿 | -0.01% |
| 487 |
PORTALPortal
|
$0.01296 | $0.01342 | $0.01296 | $14.74万 | $310.19万 | -1.67% |
| 341 |
ARKMArkham
|
$0.1131 | $0.1155 | $0.1119 | $32.29万 | $6,464.09万 | -0.62% |
| 518 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00472 | $12.34万 | $2,337.55万 | -1.46% |
| 584 |
AMDBAMDB
|
$511.81 | $514.70 | $507.61 | $7.24万 | — | 0.74% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 643 |
MSFTBMSFTB
|
$525.35 | $526.17 | $523.61 | $1.83万 | — | 0.16% |
| 317 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Gitcoin _比特币
Holo _以太坊ETH价格
Sophon _比特币行情
牛来 _以太坊ETH价格
Dogecoin _数字货币市值
United Stables _加密货币行情
Bitcoin Cash _BTC行情
Cardano _加密货币行情
BitTensor _数字货币市值
DODO _币种排行
CoW Protocol _比特币行情
Stacks _比特币行情
XRP _以太坊ETH价格
Renzo _加密货币行情
Filecoin _加密货币行情
GOOGLB _比特币行情
Tether Gold _以太坊ETH价格
BEAMX _以太坊ETH价格
Chainlink _数字货币市值
Holo _币种排行
Morpho _BTC行情
Caldera _币种排行
Aster _加密货币行情
TRON _币种排行
Prometeus _以太坊ETH价格
CoW Protocol _数字货币市值
INTCB _BTC行情
USD1 _比特币
Nillion _比特币行情
PAX Gold _币种排行
Renzo _比特币
Ondo _比特币
RWUSD _比特币
First Digital _数字货币市值
Celestia _币种排行
PAX Gold _比特币
Filecoin _BTC行情
TRON _数字货币市值
Ethena _加密货币行情
Uniswap _BTC行情