24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.000761
24H 成交量$8.51万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
FWDIBFWDIB
|
$6.37 | $6.48 | $6.34 | $7,148.20 | — | -1.70% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 206 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 3 |
ETHEthereum
|
$2268.1 | $2,278.00 | $2,246.53 | $1.84亿 | $2,771.46亿 | 0.71% |
| 54 |
BCHBitcoin Cash
|
$282.7 | $289.00 | $281.20 | $442.13万 | $56.84亿 | -1.77% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01673 | $0.01715 | $0.0166 | $11.96万 | $1,431.12万 | -2.11% |
| 421 |
FIDABonfida
|
$0.01655 | $0.01726 | $0.0165 | $22.41万 | $1,653.07万 | -2.88% |
| 444 |
PIXELPixels
|
$0.00432 | $0.00448 | $0.0043 | $19.40万 | $1,295.50万 | -2.70% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 540 |
RIFRSK Infrastructure Framework
|
$0.0648 | $0.0673 | $0.0647 | $11.22万 | $6,526.53万 | -2.99% |
| 408 |
SAHARASahara AI
|
$0.00738 | $0.00752 | $0.00729 | $23.92万 | $1,521.72万 | -1.07% |
| 10 |
USD1USD1
|
$0.9989 | $0.99947 | $0.99868 | $4,315.59万 | $38.70亿 | -0.02% |
| 544 |
PORTALPortal
|
$0.01303 | $0.01337 | $0.01296 | $11.05万 | $311.61万 | -1.81% |
| 335 |
ARKMArkham
|
$0.1138 | $0.1155 | $0.1119 | $35.21万 | $6,450.66万 | -0.52% |
| 523 |
ACHAlchemy Pay
|
$0.00474 | $0.00485 | $0.00473 | $12.59万 | $2,350.87万 | -2.27% |
| 588 |
AMDBAMDB
|
$512.59 | $514.70 | $507.53 | $6.67万 | — | 0.94% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 646 |
MSFTBMSFTB
|
$524.82 | $526.17 | $523.61 | $1.88万 | — | 0.07% |
| 326 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Near Protocol _数字货币市值
Zcash _比特币
Litecoin _以太坊ETH价格
Dash _以太坊ETH价格
Cosmos _币种排行
Zcash _比特币行情
Aave _比特币
Arbitrum _数字货币市值
ZAMA _币种排行
Panther _币种排行
Nillion _币种排行
First Digital _比特币行情
Amp _比特币
Celestia _比特币行情
Hashflow _比特币
Chainlink _比特币
Chainlink _币种排行
Gravity _以太坊ETH价格
Near Protocol _币种排行
Aptos _比特币行情
Renzo _数字货币市值
Artificial _以太坊ETH价格
Dash _比特币
TONToken _加密货币行情
Pepe _比特币
Starknet _比特币行情
Hedera _以太坊ETH价格
Renzo _数字货币市值
MARSCOIN _比特币行情
DODO _以太坊ETH价格
Plasma _币种排行
DODO _加密货币行情
BEAMX _加密货币行情
COTI _数字货币市值
Plasma _以太坊ETH价格
Tether Gold _比特币
INTWB _加密货币行情
TONToken _比特币
Bubblemaps _比特币行情
SNDKB _BTC行情