24H 最高$23.72
24H 最低$20.68
今日开盘$23.11
24H 成交量$17.20万
流通市值—
24H 涨跌额(-$1.99)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.83万 | — | -4.85% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 3 |
ETHEthereum
|
$2261.99 | $2,317.84 | $2,237.38 | $5.47亿 | $2,755.09亿 | -1.12% |
| 76 |
BCHBitcoin Cash
|
$278.4 | $286.80 | $272.80 | $409.55万 | $54.92亿 | -1.90% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01584 | $0.01673 | $0.01573 | $22.10万 | $1,366.30万 | -4.41% |
| 596 |
FIDABonfida
|
$0.01584 | $0.01666 | $0.01564 | $12.48万 | $1,580.06万 | -4.81% |
| 442 |
PIXELPixels
|
$0.00409 | $0.00433 | $0.00402 | $26.92万 | $1,229.32万 | -5.54% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $8.86万 | $6,232.84万 | -2.65% |
| 427 |
SAHARASahara AI
|
$0.00688 | $0.00738 | $0.00683 | $28.21万 | $1,442.57万 | -6.14% |
| 8 |
USD1USD1
|
$0.99806 | $0.9994 | $0.99755 | $8,716.88万 | $38.64亿 | -0.10% |
| 555 |
PORTALPortal
|
$0.01263 | $0.01343 | $0.01247 | $16.14万 | $301.68万 | -5.39% |
| 264 |
ARKMArkham
|
$0.113 | $0.1142 | $0.1099 | $55.03万 | $6,380.18万 | -0.53% |
| 578 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.26万 | $2,271.88万 | -3.79% |
| 67 |
AMDBAMDB
|
$476.54 | $520.50 | $466.43 | $494.44万 | — | -7.83% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 156 |
MSFTBMSFTB
|
$508.19 | $529.87 | $505.88 | $112.21万 | — | -2.89% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Artificial _BTC行情
CRWVB _BTC行情
Uniswap _加密货币行情
Holo _以太坊ETH价格
USD1 _币种排行
Quant _数字货币市值
Dogecoin _加密货币行情
NBISB _币种排行
Aster _BTC行情
Tether Gold _比特币行情
BFUSD _比特币行情
INTWB _以太坊ETH价格
BEAMX _比特币行情
Avalanche _BTC行情
Chainlink _比特币
Haedal _比特币
Pepe _比特币
AAPLB _以太坊ETH价格
MSTRB _比特币
TSLAB _加密货币行情
XRP _比特币
GOOGLB _数字货币市值
Pudgy Penguins _BTC行情
USD1 _比特币
Ondo _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
BNCB _以太坊ETH价格
Aave _BTC行情
Filecoin _加密货币行情
Origin _比特币
LITEB _加密货币行情
BNB _比特币
SKHYB _加密货币行情
RWUSD _比特币
KORUB _比特币行情
Pendle _比特币
TSLAB _BTC行情
DRAMB _数字货币市值
Haedal _比特币
Aave _比特币