24H 最高$0.02388
24H 最低$0.02249
今日开盘$0.02388
24H 成交量$23.36万
流通市值$640.25万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
FWDIBFWDIB
|
$6.22 | $6.30 | $5.90 | $9.71万 | — | -0.48% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 217 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 3 |
ETHEthereum
|
$2298.9 | $2,309.00 | $2,237.38 | $3.66亿 | $2,755.09亿 | 1.41% |
| 65 |
BCHBitcoin Cash
|
$276.3 | $279.30 | $272.80 | $454.26万 | $54.92亿 | 0.55% |
| 216 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 555 |
AIXBTaixbt by Virtuals
|
$0.01611 | $0.0163 | $0.01562 | $15.20万 | $1,366.30万 | 0.31% |
| 625 |
FIDABonfida
|
$0.01607 | $0.01624 | $0.01563 | $9.85万 | $1,580.06万 | -0.25% |
| 450 |
PIXELPixels
|
$0.00417 | $0.00427 | $0.00401 | $24.32万 | $1,229.32万 | 0.24% |
| 347 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 433 |
RIFRSK Infrastructure Framework
|
$0.0613 | $0.0633 | $0.0593 | $26.75万 | $6,232.84万 | -2.39% |
| 397 |
SAHARASahara AI
|
$0.00687 | $0.0071 | $0.00672 | $31.48万 | $1,442.57万 | -3.24% |
| 5 |
USD1USD1
|
$0.99979 | $0.9999 | $0.99755 | $1.56亿 | $38.64亿 | 0.17% |
| 641 |
PORTALPortal
|
$0.013 | $0.01319 | $0.01247 | $8.62万 | $301.68万 | 1.40% |
| 232 |
ARKMArkham
|
$0.1141 | $0.1166 | $0.1112 | $64.13万 | $6,380.18万 | 0.35% |
| 562 |
ACHAlchemy Pay
|
$0.0046 | $0.00466 | $0.00447 | $14.84万 | $2,271.88万 | -0.43% |
| 70 |
AMDBAMDB
|
$492.63 | $497.95 | $466.43 | $393.51万 | — | 0.58% |
| 528 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 197 |
MSFTBMSFTB
|
$517.29 | $522.74 | $503.94 | $79.92万 | — | -0.98% |
| 359 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
牛来 _以太坊ETH价格
MUB _币种排行
USD1 _数字货币市值
Sui _币种排行
Worldcoin _币种排行
GOOGLB _以太坊ETH价格
NBISB _加密货币行情
TSLAB _币种排行
USD1 _以太坊ETH价格
Stellar _比特币
Arbitrum _加密货币行情
Ethena _比特币行情
SKHYB _加密货币行情
Quant _以太坊ETH价格
Lisk _币种排行
BEAMX _以太坊ETH价格
Haedal _比特币行情
PAX Gold _比特币
GOOGLB _以太坊ETH价格
ZAMA _比特币
SOXSB _比特币
Aster _比特币
Morpho _比特币行情
Bitcoin Cash _以太坊ETH价格
Celestia _比特币
Sui _数字货币市值
KORUB _数字货币市值
Near Protocol _比特币行情
Bitcoin Cash _以太坊ETH价格
Gram _比特币行情
Hedera _加密货币行情
Official _币种排行
Zcash _币种排行
QQQB _比特币
Lisk _币种排行
Nomina _数字货币市值
Sui _以太坊ETH价格
Ripple USD _BTC行情
Injective _BTC行情
RWUSD _比特币