24H 最高$0.00886
24H 最低$0.00815
今日开盘$0.00866
24H 成交量$99.31万
流通市值$1,013.50万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
FWDIBFWDIB
|
$4.52 | $4.64 | $4.34 | $6.52万 | — | -2.59% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 3 |
ETH以太坊
|
$1825.61 | $1,877.86 | $1,711.08 | $10.97亿 | $2,251.16亿 | -2.75% |
| 57 |
BCH比特现金
|
$210 | $215.50 | $195.70 | $889.31万 | $41.79亿 | -2.51% |
| 239 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01312 | $0.01358 | $0.01211 | $24.38万 | $1,131.42万 | -3.32% |
| 406 |
FIDABonfida
|
$0.01346 | $0.01422 | $0.01264 | $30.71万 | $1,373.54万 | -5.35% |
| 331 |
PIXELPixels
|
$0.00339 | $0.00361 | $0.00323 | $44.80万 | $1,048.90万 | -5.83% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 377 |
RIFRSK Infrastructure Framework
|
$0.0508 | $0.0519 | $0.0478 | $34.90万 | $5,068.32万 | -2.12% |
| 228 |
SAHARASahara AI
|
$0.00547 | $0.00557 | $0.00502 | $76.78万 | $1,112.94万 | -1.80% |
| 7 |
USD1USD1
|
$0.99855 | $0.99915 | $0.99824 | $1.74亿 | $31.02亿 | -0.01% |
| 306 |
PORTALPortal
|
$0.01181 | $0.01221 | $0.01135 | $49.55万 | $282.88万 | -2.72% |
| 187 |
ARKMArkham
|
$0.0888 | $0.0909 | $0.0819 | $103.01万 | $5,089.56万 | -2.31% |
| 334 |
ACHAlchemy Pay
|
$0.00378 | $0.00393 | $0.00357 | $44.26万 | $1,898.62万 | -3.82% |
| 212 |
AMDBAMDB
|
$520.09 | $524.66 | $513.47 | $87.53万 | — | -0.53% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 575 |
MSFTBMSFTB
|
$520.38 | $521.86 | $517.11 | $6.96万 | — | -0.16% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |