24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,636.56万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.99 | $5.69万 | — | -5.79% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 3 |
ETHEthereum
|
$2247.53 | $2,304.72 | $2,237.38 | $4.51亿 | $2,755.09亿 | -1.93% |
| 75 |
BCHBitcoin Cash
|
$275 | $282.70 | $272.80 | $411.91万 | $54.92亿 | -2.69% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01575 | $0.0164 | $0.0157 | $21.80万 | $1,366.30万 | -3.96% |
| 608 |
FIDABonfida
|
$0.01577 | $0.01642 | $0.01564 | $11.26万 | $1,580.06万 | -3.84% |
| 440 |
PIXELPixels
|
$0.00405 | $0.00428 | $0.00402 | $27.31万 | $1,229.32万 | -5.37% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 628 |
RIFRSK Infrastructure Framework
|
$0.0618 | $0.0642 | $0.0618 | $9.98万 | $6,232.84万 | -3.59% |
| 372 |
SAHARASahara AI
|
$0.00676 | $0.00731 | $0.00672 | $36.56万 | $1,442.57万 | -7.27% |
| 6 |
USD1USD1
|
$0.99897 | $0.99938 | $0.99755 | $1.11亿 | $38.64亿 | -0.03% |
| 582 |
PORTALPortal
|
$0.0127 | $0.0132 | $0.01247 | $13.84万 | $301.68万 | -3.13% |
| 216 |
ARKMArkham
|
$0.114 | $0.1166 | $0.1099 | $71.63万 | $6,380.18万 | 1.88% |
| 579 |
ACHAlchemy Pay
|
$0.00454 | $0.0047 | $0.00451 | $13.99万 | $2,271.88万 | -3.40% |
| 66 |
AMDBAMDB
|
$470.16 | $520.50 | $466.43 | $527.20万 | — | -9.55% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 162 |
MSFTBMSFTB
|
$506.27 | $529.87 | $505.88 | $103.82万 | — | -3.32% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
INTWB _比特币
Avalanche _加密货币行情
SOXLB _比特币行情
Sophon _数字货币市值
Filecoin _币种排行
Polkadot _币种排行
SNXXB _比特币行情
Bitcoin _比特币
United Stables _币种排行
OFFICIAL TRUMP _比特币
Zcash _比特币
Pudgy Penguins _数字货币市值
Worldcoin _比特币行情
BFUSD _BTC行情
Aerodrome _BTC行情
1000CAT _BTC行情
Aave _比特币行情
Ethereum _数字货币市值
TRON _BTC行情
PAX Gold _数字货币市值
TSLAB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Bitcoin Cash _加密货币行情
XRP _比特币
Pump.fun _加密货币行情
NVDAB _以太坊ETH价格
EUR _比特币行情
Plasma _比特币
Litecoin _BTC行情
BitTensor _以太坊ETH价格
Origin _以太坊ETH价格
Aave _比特币
BFUSD _数字货币市值
SKHYB _加密货币行情
Litecoin _币种排行
Cardano _币种排行
BFUSD _比特币
THORChain _比特币行情
AMDB _比特币
Celestia _币种排行