24H 最高$0.15911
24H 最低$0.14888
今日开盘$0.15433
24H 成交量$49.64万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.99 | $5.57万 | — | -5.20% |
| 306 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 3 |
ETHEthereum
|
$2246.86 | $2,304.72 | $2,237.38 | $4.48亿 | $2,755.09亿 | -1.64% |
| 75 |
BCHBitcoin Cash
|
$274.6 | $281.40 | $272.80 | $410.97万 | $54.92亿 | -2.21% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 492 |
AIXBTaixbt by Virtuals
|
$0.01564 | $0.01634 | $0.01562 | $21.22万 | $1,366.30万 | -3.75% |
| 615 |
FIDABonfida
|
$0.01567 | $0.01635 | $0.01564 | $11.02万 | $1,580.06万 | -3.75% |
| 444 |
PIXELPixels
|
$0.00402 | $0.00426 | $0.00402 | $26.60万 | $1,229.32万 | -4.97% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0616 | $0.0638 | $0.0615 | $10.69万 | $6,232.84万 | -3.15% |
| 375 |
SAHARASahara AI
|
$0.00674 | $0.00724 | $0.00672 | $35.98万 | $1,442.57万 | -6.78% |
| 6 |
USD1USD1
|
$0.99912 | $0.99938 | $0.99755 | $1.16亿 | $38.64亿 | -0.01% |
| 586 |
PORTALPortal
|
$0.01257 | $0.0132 | $0.01247 | $12.94万 | $301.68万 | -4.27% |
| 219 |
ARKMArkham
|
$0.1132 | $0.1166 | $0.1099 | $70.59万 | $6,380.18万 | 1.53% |
| 574 |
ACHAlchemy Pay
|
$0.00451 | $0.00469 | $0.0045 | $14.22万 | $2,271.88万 | -3.43% |
| 66 |
AMDBAMDB
|
$471.83 | $518.44 | $466.43 | $528.64万 | — | -8.65% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 162 |
MSFTBMSFTB
|
$505.95 | $529.87 | $505.45 | $104.68万 | — | -3.30% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
SNXXB _比特币行情
Polkadot _币种排行
Arbitrum _数字货币市值
PAX Gold _比特币
BitTensor _BTC行情
NVDAB _BTC行情
NBISB _比特币行情
USDC _BTC行情
MUB _以太坊ETH价格
MSTRB _币种排行
Avalanche _BTC行情
INTWB _数字货币市值
Nomina _加密货币行情
INTWB _BTC行情
1000CAT _BTC行情
Aptos _BTC行情
Pudgy Penguins _数字货币市值
Cosmos _比特币行情
Gram _比特币
Avalanche _数字货币市值
Lisk _加密货币行情
NVDAB _币种排行
MARSCOIN _比特币行情
Huma Finance _BTC行情
SKHYB _币种排行
RedStone _BTC行情
Mitosis _比特币
MSTRB _加密货币行情
Ethereum _数字货币市值
DRAMB _比特币
Zcash _比特币
Aave _比特币
Bitcoin _BTC行情
Gitcoin _比特币行情
MARSCOIN _BTC行情
Uniswap _BTC行情
Mitosis _数字货币市值
Gitcoin _以太坊ETH价格
Nomina _比特币
SOXLB _比特币