24H 最高$0.0081
24H 最低$0.00777
今日开盘$0.008
24H 成交量$3.80万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.90 | $8.72万 | — | -4.42% |
| 298 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 3 |
ETHEthereum
|
$2265.59 | $2,304.72 | $2,237.38 | $3.83亿 | $2,755.09亿 | -0.91% |
| 75 |
BCHBitcoin Cash
|
$276.6 | $280.20 | $272.80 | $398.75万 | $54.92亿 | -0.36% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 535 |
AIXBTaixbt by Virtuals
|
$0.01601 | $0.01634 | $0.01562 | $17.63万 | $1,366.30万 | -0.74% |
| 628 |
FIDABonfida
|
$0.01602 | $0.01635 | $0.01563 | $10.01万 | $1,580.06万 | -0.87% |
| 474 |
PIXELPixels
|
$0.00413 | $0.00426 | $0.00401 | $22.76万 | $1,229.32万 | -1.67% |
| 351 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 469 |
RIFRSK Infrastructure Framework
|
$0.06 | $0.0638 | $0.0593 | $23.19万 | $6,232.84万 | -4.91% |
| 407 |
SAHARASahara AI
|
$0.00687 | $0.00723 | $0.00672 | $30.66万 | $1,442.57万 | -3.92% |
| 6 |
USD1USD1
|
$0.99974 | $0.9999 | $0.99755 | $1.50亿 | $38.64亿 | 0.09% |
| 636 |
PORTALPortal
|
$0.01283 | $0.01317 | $0.01247 | $8.88万 | $301.68万 | -1.46% |
| 212 |
ARKMArkham
|
$0.1147 | $0.1166 | $0.1099 | $74.66万 | $6,380.18万 | 3.52% |
| 566 |
ACHAlchemy Pay
|
$0.00459 | $0.00469 | $0.00447 | $15.25万 | $2,271.88万 | -1.29% |
| 65 |
AMDBAMDB
|
$475.69 | $516.69 | $466.43 | $522.80万 | — | -7.41% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 149 |
MSFTBMSFTB
|
$505.53 | $529.87 | $505.01 | $112.66万 | — | -3.69% |
| 363 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
NVDAB _BTC行情
Artificial _比特币
Dogecoin _加密货币行情
INTWB _BTC行情
ZAMA _加密货币行情
Huma Finance _币种排行
Initia _比特币行情
Uniswap _以太坊ETH价格
NFPrompt _比特币行情
Aster _比特币
Pendle _以太坊ETH价格
TQQQB _数字货币市值
牛来 _BTC行情
EUR _以太坊ETH价格
SOXLB _加密货币行情
MUB _以太坊ETH价格
RWUSD _BTC行情
Filecoin _币种排行
MSTRB _加密货币行情
SNDKB _比特币
MegaETH _比特币
BEAMX _数字货币市值
Cosmos _BTC行情
Gitcoin _比特币行情
Gitcoin _比特币
Solana _BTC行情
Zcash _BTC行情
Gram _币种排行
LayerZero _比特币行情
Lisk _币种排行
Zcash _BTC行情
Stellar _数字货币市值
Stellar _BTC行情
Nomina _以太坊ETH价格
AAPLB _比特币
Cosmos _币种排行
BFUSD _数字货币市值
Sui _比特币行情
QQQB _BTC行情
KORUB _加密货币行情