24H 最高$401.37
24H 最低$399.30
今日开盘$399.41
24H 成交量$41.31万
流通市值—
24H 涨跌额($0.79)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,080.67 | — | -1.24% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 206 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 3 |
ETHEthereum
|
$2268.35 | $2,278.00 | $2,246.53 | $1.84亿 | $2,771.46亿 | 0.79% |
| 49 |
BCHBitcoin Cash
|
$282.6 | $289.00 | $281.20 | $469.73万 | $56.84亿 | -1.91% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 528 |
AIXBTaixbt by Virtuals
|
$0.01671 | $0.01715 | $0.0166 | $12.03万 | $1,431.12万 | -2.28% |
| 420 |
FIDABonfida
|
$0.0166 | $0.01726 | $0.0165 | $22.21万 | $1,653.07万 | -2.70% |
| 440 |
PIXELPixels
|
$0.00432 | $0.00448 | $0.00432 | $19.68万 | $1,295.50万 | -2.70% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 536 |
RIFRSK Infrastructure Framework
|
$0.065 | $0.0673 | $0.0649 | $11.35万 | $6,526.53万 | -3.13% |
| 408 |
SAHARASahara AI
|
$0.00739 | $0.00752 | $0.00729 | $24.08万 | $1,521.72万 | -1.07% |
| 10 |
USD1USD1
|
$0.99891 | $0.99947 | $0.99868 | $4,289.02万 | $38.70亿 | -0.02% |
| 552 |
PORTALPortal
|
$0.01303 | $0.01337 | $0.01296 | $10.60万 | $311.61万 | -1.96% |
| 328 |
ARKMArkham
|
$0.1138 | $0.1155 | $0.1119 | $36.45万 | $6,450.66万 | -0.70% |
| 523 |
ACHAlchemy Pay
|
$0.00475 | $0.00485 | $0.00473 | $12.63万 | $2,350.87万 | -1.66% |
| 588 |
AMDBAMDB
|
$512.6 | $514.70 | $507.53 | $6.64万 | — | 0.95% |
| 461 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 648 |
MSFTBMSFTB
|
$524.75 | $526.17 | $523.61 | $1.87万 | — | 0.06% |
| 325 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Tether Gold _比特币行情
Lisk _币种排行
OFFICIAL TRUMP _比特币
Internet _BTC行情
Vanar Chain _比特币
Arbitrum _BTC行情
Ondo _BTC行情
Ondo _币种排行
OFFICIAL TRUMP _币种排行
Zcash _比特币
Cardano _币种排行
Solana _币种排行
CRCLB _比特币行情
Stellar _加密货币行情
Quant _以太坊ETH价格
INTWB _BTC行情
SuperRare _币种排行
Reserve Rights _币种排行
INTWB _比特币
Nillion _币种排行
ZAMA _BTC行情
Pudgy Penguins _加密货币行情
Dogecoin _以太坊ETH价格
Celo _比特币
Aptos _币种排行
Eigenlayer _以太坊ETH价格
Eigenlayer _以太坊ETH价格
DODO _比特币
Bubblemaps _BTC行情
Bitcoin _BTC行情
Bitcoin Cash _比特币行情
Lisk _以太坊ETH价格
Aptos _加密货币行情
Near Protocol _币种排行
Origin _比特币
Pudgy Penguins _BTC行情
Initia _比特币行情
Solana _比特币行情
Ethereum _加密货币行情
Aerodrome _数字货币市值