24H 最高$0.4258
24H 最低$0.383
今日开盘$0.4
24H 成交量$46.79万
流通市值$1.71亿
24H 涨跌额($0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
FWDIBFWDIB
|
$6.45 | $6.75 | $5.91 | $7.80万 | — | 4.03% |
| 337 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 245 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 3 |
ETH以太坊
|
$2425.03 | $2,450.00 | $2,226.44 | $8.07亿 | $2,966.04亿 | 5.83% |
| 59 |
BCH比特现金
|
$282.4 | $285.90 | $265.30 | $949.41万 | $56.66亿 | 2.28% |
| 244 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 442 |
AIXBTaixbt by Virtuals
|
$0.01648 | $0.01701 | $0.01542 | $29.10万 | $1,405.14万 | 1.79% |
| 516 |
FIDABonfida
|
$0.0164 | $0.01682 | $0.01547 | $22.36万 | $1,629.67万 | 1.24% |
| 459 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00406 | $27.41万 | $1,278.45万 | 2.84% |
| 377 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.61万 | $6,336.86万 | 1.45% |
| 545 |
SAHARASahara AI
|
$0.00698 | $0.00707 | $0.00658 | $20.19万 | $1,403.48万 | 1.31% |
| 6 |
USD1USD1
|
$0.99947 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.02% |
| 230 |
PORTALPortal
|
$0.01274 | $0.01366 | $0.01249 | $74.53万 | $300.68万 | -6.19% |
| 302 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1114 | $53.40万 | $6,516.69万 | 0.35% |
| 620 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00443 | $12.50万 | $2,340.39万 | 2.60% |
| 92 |
AMDBAMDB
|
$488.76 | $523.86 | $471.98 | $361.60万 | — | -6.22% |
| 562 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 143 |
MSFTBMSFTB
|
$555.27 | $559.31 | $510.22 | $158.36万 | — | 6.85% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
比特现金 _加密货币行情
Filecoin _BTC行情
QQQB _以太坊ETH价格
Huma Finance _BTC行情
Polygon _以太坊ETH价格
TQQQB _比特币行情
BFUSD _比特币行情
Starknet _数字货币市值
Chainlink _以太坊ETH价格
Internet _加密货币行情
SOXSB _加密货币行情
Tether Gold _BTC行情
以太坊 _数字货币市值
First Digital _比特币
大零币 _加密货币行情
Huma Finance _比特币
瑞波币 _币种排行
SNXXB _数字货币市值
莱特币 _BTC行情
Avalanche _BTC行情
PancakeSwap _币种排行
波场 _比特币
AMDB _数字货币市值
NFPrompt _BTC行情
INTWB _以太坊ETH价格
Celestia _加密货币行情
Hyperliquid _比特币
USDC _以太坊ETH价格
AMDB _加密货币行情
MarsCoin _比特币
TQQQB _币种排行
恒星币 _BTC行情
Avalanche _加密货币行情
Plasma _以太坊ETH价格
Pudgy Penguins _币种排行
Raydium _币种排行
Filecoin _BTC行情
First Digital _比特币行情
Filecoin _以太坊ETH价格
Sei _以太坊ETH价格